Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.79 94.79 93.10 93.61 278.5K
09:35 94.03 94.03 92.63 93.08 53.6K
09:40 92.86 93.18 92.43 93.18 78.9K
09:45 93.17 93.43 92.78 93.43 19.3K
09:50 93.09 93.11 92.62 92.94 13.9K
09:55 92.80 92.80 92.40 92.61 12.5K
10:00 92.60 92.94 92.42 92.66 16.3K
10:05 92.68 92.94 92.68 92.70 12.5K
10:10 92.69 93.55 92.56 93.34 32.9K
10:15 93.34 93.54 92.87 93.22 36.9K
10:20 93.20 93.67 92.90 93.67 11.3K
10:25 93.45 93.45 93.03 93.03 8.9K
10:30 93.00 93.00 92.07 92.86 41.6K
10:35 92.86 93.12 92.00 93.07 32.1K
10:40 92.90 92.96 92.47 92.47 3.1K
10:45 92.60 92.99 92.55 92.62 18.4K
10:50 92.63 92.63 92.37 92.38 14.4K
10:55 92.37 92.46 92.00 92.08 8.6K
11:00 92.11 92.15 91.91 91.98 10.5K
11:05 91.96 91.99 91.80 91.88 18.8K
11:10 91.94 92.11 91.82 92.11 9.6K
11:15 92.21 92.30 91.96 92.30 11.3K
11:20 92.24 92.45 92.24 92.33 4.1K
11:25 92.25 92.25 92.06 92.25 5.0K
13:00 92.12 92.25 91.96 91.96 11.4K
13:05 91.96 91.96 91.67 91.70 14.8K
13:10 91.69 91.69 91.42 91.45 12.7K
13:15 91.43 91.58 91.23 91.29 11.8K
13:20 91.28 91.47 91.20 91.47 10.6K
13:25 91.31 91.44 91.21 91.21 23.1K
13:30 91.37 91.42 90.97 91.29 16.5K
13:35 91.28 91.38 90.98 91.02 12.4K
13:40 91.02 91.22 91.02 91.02 13.8K
13:45 91.32 91.53 91.23 91.23 9.5K
13:50 91.22 91.30 91.22 91.25 4.4K
13:55 91.47 91.47 91.33 91.36 7.0K
14:00 91.33 91.78 91.30 91.34 9.1K
14:05 91.22 91.50 91.22 91.50 11.1K
14:10 91.40 91.44 91.12 91.41 12.8K
14:15 91.40 91.40 91.26 91.26 14.8K
14:20 91.26 91.26 91.10 91.20 11.9K
14:25 91.20 91.39 91.10 91.29 4.5K
14:30 91.56 91.70 91.55 91.57 11.2K
14:35 91.70 91.75 91.32 91.32 25.2K
14:40 91.36 91.69 91.32 91.50 8.4K
14:45 91.37 91.65 91.33 91.33 5.9K
14:50 91.53 91.57 91.36 91.41 20.6K
14:55 91.50 91.55 91.35 91.47 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available