103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.24 | 82.47 | 79.00 | 80.61 | 675.4K |
| 09:35 | 80.16 | 82.92 | 80.00 | 82.92 | 302.5K |
| 09:40 | 82.92 | 84.80 | 82.10 | 84.18 | 359.9K |
| 09:45 | 84.03 | 84.90 | 83.24 | 84.90 | 184.5K |
| 09:50 | 84.95 | 86.44 | 84.53 | 86.30 | 144.6K |
| 09:55 | 86.02 | 86.02 | 84.55 | 84.86 | 116.0K |
| 10:00 | 85.27 | 85.75 | 84.53 | 85.30 | 73.6K |
| 10:05 | 84.95 | 84.95 | 84.10 | 84.43 | 33.3K |
| 10:10 | 84.42 | 85.49 | 84.42 | 85.23 | 44.2K |
| 10:15 | 85.22 | 86.08 | 84.68 | 85.23 | 75.6K |
| 10:20 | 85.75 | 85.94 | 85.00 | 85.48 | 29.6K |
| 10:25 | 85.80 | 85.99 | 85.27 | 85.80 | 46.9K |
| 10:30 | 85.80 | 86.10 | 85.32 | 85.85 | 46.9K |
| 10:35 | 85.73 | 86.44 | 85.21 | 86.44 | 91.7K |
| 10:40 | 86.44 | 86.60 | 85.00 | 85.79 | 61.9K |
| 10:45 | 85.79 | 86.98 | 85.27 | 86.98 | 97.5K |
| 10:50 | 86.66 | 86.98 | 85.28 | 85.58 | 21.6K |
| 10:55 | 85.50 | 85.58 | 85.21 | 85.23 | 12.8K |
| 11:00 | 85.28 | 85.32 | 84.85 | 84.96 | 58.7K |
| 11:05 | 84.95 | 85.05 | 84.91 | 84.99 | 12.3K |
| 11:10 | 84.98 | 84.98 | 84.54 | 84.57 | 13.0K |
| 11:15 | 84.57 | 85.42 | 84.57 | 85.42 | 28.4K |
| 11:20 | 85.48 | 86.28 | 85.12 | 85.13 | 37.3K |
| 11:25 | 85.66 | 85.66 | 85.13 | 85.58 | 8.3K |
| 13:00 | 85.11 | 85.16 | 84.55 | 84.57 | 16.8K |
| 13:05 | 84.52 | 85.37 | 84.52 | 84.98 | 18.9K |
| 13:10 | 84.61 | 84.61 | 84.26 | 84.26 | 17.0K |
| 13:15 | 84.23 | 84.70 | 84.10 | 84.50 | 11.7K |
| 13:20 | 84.99 | 84.99 | 84.23 | 84.31 | 25.8K |
| 13:25 | 84.39 | 84.86 | 84.39 | 84.80 | 17.1K |
| 13:30 | 84.51 | 84.86 | 84.51 | 84.80 | 11.2K |
| 13:35 | 84.60 | 84.82 | 84.55 | 84.80 | 13.1K |
| 13:40 | 84.82 | 85.61 | 84.81 | 85.53 | 18.8K |
| 13:45 | 85.51 | 85.61 | 85.03 | 85.38 | 7.9K |
| 13:50 | 85.24 | 85.26 | 85.00 | 85.16 | 9.9K |
| 13:55 | 85.00 | 85.26 | 84.62 | 84.81 | 3.8K |
| 14:00 | 84.80 | 84.80 | 84.51 | 84.64 | 11.4K |
| 14:05 | 84.70 | 85.23 | 84.70 | 84.99 | 9.6K |
| 14:10 | 84.99 | 85.23 | 84.98 | 85.00 | 6.5K |
| 14:15 | 84.97 | 84.97 | 84.66 | 84.94 | 3.0K |
| 14:20 | 84.99 | 84.99 | 84.63 | 84.71 | 15.1K |
| 14:25 | 84.72 | 84.72 | 84.23 | 84.23 | 10.5K |
| 14:30 | 84.25 | 84.38 | 84.20 | 84.23 | 31.7K |
| 14:35 | 84.33 | 84.35 | 84.10 | 84.12 | 52.0K |
| 14:40 | 84.10 | 84.12 | 83.76 | 83.90 | 37.5K |
| 14:45 | 83.91 | 84.01 | 83.54 | 83.56 | 50.1K |
| 14:50 | 83.98 | 83.98 | 83.65 | 83.90 | 39.3K |
| 14:55 | 83.96 | 83.96 | 83.71 | 83.80 | 12.1K |