103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.56 | 109.88 | 106.00 | 108.62 | 267.5K |
| 09:35 | 108.61 | 109.50 | 107.58 | 108.67 | 144.3K |
| 09:40 | 108.60 | 108.60 | 106.51 | 106.80 | 124.8K |
| 09:45 | 107.09 | 107.52 | 106.51 | 106.56 | 68.9K |
| 09:50 | 106.57 | 107.00 | 106.00 | 106.00 | 65.4K |
| 09:55 | 106.15 | 106.80 | 106.12 | 106.23 | 37.0K |
| 10:00 | 106.22 | 107.20 | 106.22 | 106.53 | 36.6K |
| 10:05 | 106.53 | 107.96 | 106.51 | 107.80 | 40.7K |
| 10:10 | 107.33 | 107.71 | 107.01 | 107.02 | 27.2K |
| 10:15 | 107.48 | 107.48 | 106.51 | 106.51 | 32.5K |
| 10:20 | 106.97 | 106.97 | 105.62 | 105.63 | 61.6K |
| 10:25 | 105.64 | 106.00 | 105.60 | 105.70 | 17.4K |
| 10:30 | 105.63 | 105.98 | 105.37 | 105.61 | 37.4K |
| 10:35 | 105.65 | 106.55 | 105.65 | 105.98 | 34.4K |
| 10:40 | 105.69 | 105.94 | 105.68 | 105.68 | 9.1K |
| 10:45 | 105.60 | 105.61 | 105.08 | 105.10 | 16.4K |
| 10:50 | 105.22 | 105.22 | 105.02 | 105.17 | 37.6K |
| 10:55 | 105.11 | 106.00 | 104.88 | 106.00 | 33.6K |
| 11:00 | 105.53 | 105.88 | 105.01 | 105.36 | 7.7K |
| 11:05 | 105.38 | 105.69 | 104.20 | 104.53 | 59.2K |
| 11:10 | 104.53 | 105.20 | 104.53 | 105.20 | 20.6K |
| 11:15 | 104.90 | 105.40 | 104.80 | 105.08 | 14.1K |
| 11:20 | 105.00 | 105.09 | 104.69 | 104.69 | 14.1K |
| 11:25 | 104.70 | 105.09 | 104.70 | 104.81 | 12.9K |
| 13:00 | 104.80 | 104.81 | 104.10 | 104.14 | 13.6K |
| 13:05 | 104.27 | 104.40 | 103.88 | 103.89 | 18.5K |
| 13:10 | 103.89 | 104.30 | 103.53 | 104.30 | 13.5K |
| 13:15 | 104.40 | 104.50 | 104.00 | 104.06 | 11.4K |
| 13:20 | 104.19 | 104.54 | 104.09 | 104.37 | 12.4K |
| 13:25 | 104.14 | 104.38 | 104.14 | 104.38 | 3.8K |
| 13:30 | 104.54 | 104.98 | 104.54 | 104.97 | 21.1K |
| 13:35 | 104.97 | 105.79 | 104.97 | 105.34 | 32.4K |
| 13:40 | 105.29 | 105.34 | 104.87 | 104.88 | 14.6K |
| 13:45 | 104.87 | 104.97 | 104.80 | 104.88 | 13.1K |
| 13:50 | 104.88 | 104.88 | 104.01 | 104.01 | 12.5K |
| 13:55 | 104.02 | 104.82 | 104.02 | 104.73 | 4.1K |
| 14:00 | 104.30 | 104.80 | 104.01 | 104.60 | 4.2K |
| 14:05 | 104.56 | 104.60 | 104.11 | 104.60 | 4.6K |
| 14:10 | 104.60 | 104.60 | 104.40 | 104.45 | 3.7K |
| 14:15 | 104.45 | 104.60 | 104.12 | 104.60 | 12.3K |
| 14:20 | 104.60 | 104.76 | 104.31 | 104.50 | 10.6K |
| 14:25 | 104.50 | 104.50 | 104.13 | 104.14 | 9.1K |
| 14:30 | 104.18 | 104.50 | 104.14 | 104.25 | 8.6K |
| 14:35 | 104.24 | 104.73 | 104.24 | 104.50 | 7.1K |
| 14:40 | 104.36 | 105.00 | 104.33 | 104.86 | 20.3K |
| 14:45 | 105.00 | 105.20 | 104.58 | 104.71 | 26.8K |
| 14:50 | 104.42 | 104.71 | 104.40 | 104.50 | 49.4K |
| 14:55 | 104.55 | 104.55 | 104.34 | 104.35 | 24.9K |