103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.90 | 96.93 | 95.00 | 95.12 | 125.3K |
| 09:35 | 95.02 | 96.37 | 95.01 | 96.00 | 35.7K |
| 09:40 | 96.09 | 96.40 | 95.25 | 95.26 | 44.7K |
| 09:45 | 95.26 | 95.47 | 94.80 | 94.81 | 68.9K |
| 09:50 | 94.81 | 95.00 | 94.70 | 95.00 | 53.2K |
| 09:55 | 94.80 | 94.80 | 94.00 | 94.04 | 79.7K |
| 10:00 | 94.00 | 94.30 | 93.95 | 94.15 | 46.6K |
| 10:05 | 94.40 | 94.72 | 94.21 | 94.72 | 13.8K |
| 10:10 | 94.72 | 94.95 | 94.30 | 94.95 | 22.6K |
| 10:15 | 94.95 | 94.95 | 94.50 | 94.66 | 3.7K |
| 10:20 | 94.41 | 94.87 | 94.41 | 94.87 | 17.2K |
| 10:25 | 95.16 | 96.00 | 95.00 | 95.80 | 28.3K |
| 10:30 | 95.18 | 95.72 | 95.14 | 95.68 | 19.3K |
| 10:35 | 95.72 | 96.21 | 95.53 | 96.00 | 31.4K |
| 10:40 | 96.00 | 96.00 | 95.22 | 95.75 | 18.1K |
| 10:45 | 95.52 | 96.29 | 95.52 | 96.29 | 23.3K |
| 10:50 | 96.35 | 97.88 | 96.02 | 97.88 | 66.3K |
| 10:55 | 97.97 | 97.97 | 97.02 | 97.50 | 48.8K |
| 11:00 | 97.50 | 97.63 | 97.20 | 97.43 | 26.1K |
| 11:05 | 97.43 | 97.69 | 97.20 | 97.24 | 22.5K |
| 11:10 | 97.66 | 97.70 | 97.20 | 97.40 | 34.9K |
| 11:15 | 97.40 | 97.64 | 97.30 | 97.58 | 9.2K |
| 11:20 | 97.31 | 97.70 | 97.30 | 97.70 | 17.0K |
| 11:25 | 97.80 | 97.80 | 97.43 | 97.80 | 11.0K |
| 13:00 | 97.80 | 97.98 | 97.03 | 97.03 | 24.5K |
| 13:05 | 97.03 | 97.60 | 97.00 | 97.02 | 9.8K |
| 13:10 | 97.46 | 97.89 | 96.64 | 97.26 | 45.6K |
| 13:15 | 97.66 | 97.67 | 97.05 | 97.07 | 7.0K |
| 13:20 | 97.65 | 97.65 | 97.11 | 97.16 | 9.2K |
| 13:25 | 97.11 | 97.64 | 97.05 | 97.43 | 11.1K |
| 13:30 | 97.05 | 97.61 | 96.83 | 97.40 | 49.4K |
| 13:35 | 97.10 | 98.50 | 97.10 | 98.04 | 114.2K |
| 13:40 | 98.19 | 98.20 | 97.21 | 97.21 | 59.9K |
| 13:45 | 97.20 | 98.39 | 97.05 | 97.36 | 32.0K |
| 13:50 | 97.36 | 97.84 | 97.21 | 97.49 | 18.6K |
| 13:55 | 97.26 | 97.26 | 97.18 | 97.18 | 3.9K |
| 14:00 | 97.15 | 97.18 | 97.01 | 97.01 | 11.3K |
| 14:05 | 97.02 | 97.48 | 96.88 | 97.48 | 16.8K |
| 14:10 | 97.46 | 97.46 | 96.68 | 96.79 | 14.0K |
| 14:15 | 96.79 | 97.20 | 96.79 | 97.19 | 3.0K |
| 14:20 | 97.16 | 97.16 | 96.85 | 96.89 | 2.6K |
| 14:25 | 96.94 | 97.12 | 96.90 | 96.90 | 2.9K |
| 14:30 | 97.15 | 97.18 | 96.90 | 96.91 | 5.8K |
| 14:35 | 96.87 | 96.87 | 96.69 | 96.69 | 6.7K |
| 14:40 | 96.69 | 96.81 | 96.52 | 96.81 | 28.0K |
| 14:45 | 96.81 | 97.28 | 96.80 | 97.00 | 18.0K |
| 14:50 | 97.00 | 97.01 | 96.63 | 96.63 | 14.0K |
| 14:55 | 96.64 | 96.98 | 96.64 | 96.69 | 13.3K |