Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.80 98.48 95.80 97.41 141.4K
09:35 97.47 97.78 97.08 97.56 35.1K
09:40 97.76 97.76 96.83 96.90 30.7K
09:45 97.13 97.95 96.91 97.68 46.7K
09:50 97.81 98.50 97.50 98.48 68.2K
09:55 98.40 98.95 98.02 98.02 65.7K
10:00 98.00 98.40 97.71 97.80 23.9K
10:05 98.10 98.11 97.50 97.67 11.0K
10:10 97.70 98.06 97.50 97.50 6.3K
10:15 97.55 97.65 97.38 97.38 14.8K
10:20 97.40 97.40 97.13 97.13 10.6K
10:25 97.13 97.20 96.66 96.66 22.5K
10:30 96.68 97.00 96.60 96.64 41.8K
10:35 97.13 97.14 96.50 96.80 58.2K
10:40 96.81 97.16 96.80 97.14 11.2K
10:45 97.14 97.35 96.66 96.67 26.1K
10:50 96.70 96.70 96.41 96.41 46.0K
10:55 96.40 97.15 96.37 96.59 17.4K
11:00 96.59 96.59 96.28 96.28 23.5K
11:05 96.20 96.60 96.00 96.10 19.2K
11:10 96.10 96.20 95.51 95.51 55.8K
11:15 95.60 95.65 95.40 95.60 32.5K
11:20 95.80 95.84 95.55 95.78 13.0K
11:25 95.78 96.64 95.78 95.92 14.2K
13:00 96.30 96.40 95.68 95.84 20.4K
13:05 95.86 96.35 95.86 96.23 13.6K
13:10 96.25 96.40 96.24 96.40 14.3K
13:15 96.42 96.88 96.25 96.62 37.1K
13:20 96.62 96.90 95.50 95.50 90.8K
13:25 95.49 96.15 95.21 95.21 49.6K
13:30 95.20 95.89 95.20 95.72 19.8K
13:35 95.30 95.70 95.30 95.33 6.0K
13:40 95.40 95.40 94.73 94.76 59.2K
13:45 94.74 94.89 94.24 94.33 41.1K
13:50 94.60 94.80 94.25 94.42 18.6K
13:55 94.44 94.76 94.32 94.32 16.9K
14:00 94.38 94.41 94.30 94.35 44.0K
14:05 94.35 94.40 94.03 94.05 28.6K
14:10 94.07 94.18 94.06 94.17 11.9K
14:15 94.18 94.30 94.11 94.12 15.9K
14:20 94.15 94.27 94.10 94.15 12.5K
14:25 94.10 94.14 93.90 93.90 52.5K
14:30 93.89 93.89 93.52 93.59 35.9K
14:35 93.60 93.77 93.60 93.77 22.5K
14:40 93.78 94.06 93.41 93.41 88.5K
14:45 93.39 93.97 93.38 93.77 60.6K
14:50 93.72 93.87 93.70 93.73 26.8K
14:55 93.75 93.85 93.68 93.68 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available