Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.65 94.50 93.22 93.97 130.1K
09:35 93.80 93.80 92.09 92.09 89.4K
09:40 92.00 92.23 91.28 92.23 112.2K
09:45 92.00 92.03 90.50 90.50 70.3K
09:50 90.50 90.68 90.20 90.49 113.1K
09:55 90.49 90.58 90.21 90.34 38.2K
10:00 90.31 90.50 89.81 90.39 97.7K
10:05 90.33 90.45 90.09 90.13 20.8K
10:10 90.03 90.10 89.65 90.05 32.9K
10:15 90.06 90.27 89.60 89.72 40.7K
10:20 89.84 90.38 89.84 90.16 27.0K
10:25 90.16 90.16 89.88 90.07 14.4K
10:30 90.02 90.15 89.98 90.15 13.3K
10:35 90.15 90.16 89.80 89.86 13.6K
10:40 89.90 90.08 89.85 90.08 10.0K
10:45 90.08 90.16 90.01 90.16 9.1K
10:50 90.16 90.68 90.16 90.68 16.5K
10:55 90.81 91.21 90.40 90.40 28.6K
11:00 90.45 90.45 90.17 90.45 26.0K
11:05 90.51 90.57 90.26 90.46 12.2K
11:10 90.50 91.05 90.50 90.88 11.6K
11:15 90.81 90.89 90.00 90.53 53.9K
11:20 90.51 90.52 90.36 90.52 12.7K
11:25 90.45 90.82 90.45 90.78 8.4K
13:00 90.00 91.00 90.00 90.89 40.7K
13:05 90.87 91.98 90.85 91.97 50.0K
13:10 91.97 92.33 91.02 91.62 40.9K
13:15 91.60 92.14 91.60 92.14 11.9K
13:20 92.30 92.35 91.87 92.00 14.3K
13:25 92.00 92.69 92.00 92.49 22.6K
13:30 92.20 92.65 92.20 92.60 18.7K
13:35 92.51 92.75 92.51 92.75 8.8K
13:40 92.70 92.79 92.27 92.71 8.2K
13:45 92.34 93.17 92.34 93.08 24.6K
13:50 93.08 93.46 92.91 93.45 24.1K
13:55 93.45 93.85 93.12 93.12 59.1K
14:00 93.13 93.77 93.13 93.77 71.1K
14:05 93.88 94.50 93.88 93.95 64.9K
14:10 94.10 94.30 93.90 94.30 42.0K
14:15 94.05 94.49 93.41 93.41 27.1K
14:20 93.39 93.42 93.02 93.02 13.6K
14:25 93.03 93.44 92.93 93.24 26.7K
14:30 93.01 93.38 93.00 93.23 11.7K
14:35 93.25 93.25 93.06 93.17 11.9K
14:40 93.17 93.23 93.01 93.02 12.3K
14:45 93.04 93.17 92.80 93.02 27.9K
14:50 93.02 93.10 92.99 93.10 8.6K
14:55 93.09 93.09 92.57 92.79 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available