Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.00 92.68 89.89 90.50 190.2K
09:35 90.36 91.50 89.80 91.15 186.0K
09:40 91.15 91.90 91.15 91.69 79.6K
09:45 91.88 91.98 91.71 91.95 17.7K
09:50 91.59 92.47 91.59 92.28 22.7K
09:55 92.09 93.80 91.81 93.11 147.8K
10:00 93.00 93.10 92.22 92.62 33.6K
10:05 92.23 92.46 92.10 92.46 7.1K
10:10 92.12 92.22 91.50 91.75 21.4K
10:15 91.55 91.55 91.30 91.37 8.7K
10:20 91.32 91.49 91.05 91.05 22.7K
10:25 91.06 91.27 91.06 91.27 2.4K
10:30 91.29 91.29 91.18 91.26 8.1K
10:35 91.25 91.25 91.00 91.00 24.6K
10:40 91.01 91.23 91.01 91.01 3.8K
10:45 91.01 91.23 90.88 90.88 19.4K
10:50 91.24 91.50 90.90 91.16 5.3K
10:55 90.98 91.02 90.93 90.94 7.9K
11:00 90.93 90.93 90.45 90.71 60.5K
11:05 90.70 90.70 90.50 90.64 17.7K
11:10 90.53 91.12 90.50 90.85 3.8K
11:15 90.56 90.79 90.53 90.79 5.6K
11:20 90.79 90.79 90.59 90.78 4.1K
11:25 90.80 91.20 90.80 91.15 11.4K
13:00 91.03 91.03 90.60 90.65 8.7K
13:05 90.54 90.60 90.20 90.60 12.0K
13:10 90.43 90.73 90.32 90.32 7.3K
13:15 90.31 90.67 90.31 90.48 6.7K
13:20 90.48 90.54 90.34 90.48 5.0K
13:25 90.44 90.46 90.31 90.31 15.8K
13:30 90.29 90.30 90.20 90.29 14.7K
13:35 90.28 90.28 90.20 90.23 7.4K
13:40 90.24 90.28 90.08 90.28 16.7K
13:45 90.26 90.48 90.26 90.38 6.9K
13:50 90.38 90.61 90.38 90.61 5.1K
13:55 90.68 90.78 90.60 90.60 4.2K
14:00 90.60 90.74 90.34 90.42 3.9K
14:05 90.41 90.69 90.34 90.34 2.5K
14:10 90.34 90.34 90.26 90.26 5.5K
14:15 90.25 90.25 90.21 90.22 7.4K
14:20 90.23 90.48 90.23 90.48 12.7K
14:25 90.48 90.48 90.32 90.40 2.5K
14:30 90.38 90.40 90.38 90.40 3.5K
14:35 90.39 90.39 90.12 90.12 15.7K
14:40 90.12 90.12 90.01 90.10 24.3K
14:45 90.10 90.16 90.00 90.02 21.2K
14:50 90.01 90.01 89.80 90.00 38.8K
14:55 90.00 90.14 89.80 89.82 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available