Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.30 86.92 85.30 86.20 104.1K
09:35 86.09 86.50 85.70 86.40 54.4K
09:40 86.35 86.35 85.83 86.34 50.9K
09:45 86.29 86.35 85.80 85.80 33.7K
09:50 85.80 86.30 85.67 85.92 27.7K
09:55 85.96 86.19 85.96 86.03 6.0K
10:00 86.18 86.20 85.92 86.07 16.8K
10:05 86.06 86.11 85.61 85.61 21.5K
10:10 85.51 85.90 85.51 85.90 18.0K
10:15 85.90 86.14 85.90 85.98 13.0K
10:20 85.98 86.27 85.69 85.69 18.9K
10:25 85.70 85.70 85.45 85.61 19.4K
10:30 85.61 85.77 85.58 85.74 12.9K
10:35 85.78 85.93 85.77 85.91 5.7K
10:40 85.90 86.30 85.80 86.29 21.8K
10:45 86.30 86.44 86.18 86.32 29.6K
10:50 86.33 86.39 85.82 86.08 25.6K
10:55 86.00 86.26 85.88 85.88 39.2K
11:00 85.88 86.01 85.68 85.70 10.1K
11:05 85.71 85.80 85.36 85.36 36.2K
11:10 85.40 85.58 85.38 85.58 9.3K
11:15 85.46 85.56 85.42 85.42 11.3K
11:20 85.40 85.46 85.27 85.39 27.3K
11:25 85.30 85.49 85.27 85.49 3.7K
13:00 85.49 85.64 85.33 85.42 12.6K
13:05 85.41 85.48 85.32 85.35 11.4K
13:10 85.36 85.46 85.32 85.36 12.9K
13:15 85.33 85.36 85.27 85.27 23.8K
13:20 85.26 85.26 85.08 85.17 19.3K
13:25 85.15 85.15 85.11 85.12 6.2K
13:30 85.08 85.15 84.95 85.09 30.4K
13:35 85.09 85.34 85.01 85.33 16.8K
13:40 85.32 85.39 85.24 85.37 17.8K
13:45 85.37 85.37 85.11 85.26 32.1K
13:50 85.20 85.32 85.17 85.32 4.4K
13:55 85.32 85.33 85.25 85.27 2.2K
14:00 85.27 85.29 85.15 85.19 18.5K
14:05 85.21 85.22 85.19 85.22 5.5K
14:10 85.22 85.29 85.22 85.26 5.6K
14:15 85.26 85.31 85.26 85.26 9.0K
14:20 85.26 85.46 85.22 85.45 24.3K
14:25 85.48 85.66 85.47 85.63 25.6K
14:30 85.61 85.88 85.54 85.83 13.1K
14:35 85.87 86.58 85.83 86.58 114.9K
14:40 86.62 86.87 86.62 86.65 54.3K
14:45 86.65 86.75 86.47 86.47 38.3K
14:50 86.39 86.47 86.16 86.39 34.9K
14:55 86.39 86.75 86.33 86.52 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available