103.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 87.44 | 87.44 | 84.72 | 85.11 | 114.6K |
09:35 | 85.33 | 85.33 | 84.05 | 84.41 | 96.5K |
09:40 | 84.43 | 84.43 | 83.56 | 83.78 | 106.2K |
09:45 | 83.90 | 84.77 | 83.88 | 84.61 | 28.7K |
09:50 | 84.61 | 85.01 | 84.61 | 84.64 | 24.4K |
09:55 | 84.55 | 84.55 | 84.18 | 84.18 | 11.2K |
10:00 | 84.20 | 84.48 | 84.08 | 84.26 | 41.8K |
10:05 | 84.30 | 84.33 | 84.01 | 84.30 | 11.8K |
10:10 | 84.55 | 84.74 | 84.21 | 84.21 | 12.8K |
10:15 | 84.21 | 84.21 | 83.82 | 83.84 | 22.0K |
10:20 | 83.84 | 84.46 | 83.84 | 84.19 | 14.5K |
10:25 | 84.19 | 84.24 | 84.07 | 84.24 | 5.0K |
10:30 | 84.14 | 84.14 | 84.00 | 84.00 | 8.4K |
10:35 | 84.01 | 84.02 | 83.84 | 83.93 | 16.1K |
10:40 | 83.88 | 84.27 | 83.88 | 84.00 | 6.6K |
10:45 | 84.03 | 84.03 | 83.84 | 83.89 | 11.7K |
10:50 | 83.88 | 83.88 | 83.78 | 83.80 | 13.7K |
10:55 | 83.78 | 84.02 | 83.69 | 83.81 | 11.8K |
11:00 | 83.78 | 84.02 | 83.70 | 83.87 | 2.9K |
11:05 | 83.91 | 84.03 | 83.91 | 83.96 | 12.7K |
11:10 | 83.96 | 84.07 | 83.96 | 84.07 | 12.7K |
11:15 | 84.23 | 84.31 | 84.06 | 84.18 | 6.6K |
11:20 | 84.13 | 84.14 | 83.93 | 84.10 | 13.1K |
11:25 | 84.05 | 84.11 | 83.91 | 84.11 | 3.6K |
13:00 | 84.29 | 84.29 | 83.70 | 83.70 | 12.4K |
13:05 | 83.79 | 83.99 | 83.71 | 83.71 | 5.6K |
13:10 | 83.72 | 84.00 | 83.72 | 83.90 | 8.7K |
13:15 | 83.94 | 83.94 | 83.81 | 83.82 | 2.0K |
13:20 | 83.71 | 83.95 | 83.66 | 83.70 | 21.6K |
13:25 | 83.66 | 83.72 | 83.61 | 83.61 | 8.0K |
13:30 | 83.68 | 83.98 | 83.63 | 83.74 | 29.0K |
13:35 | 83.75 | 83.75 | 83.65 | 83.70 | 5.0K |
13:40 | 83.73 | 83.77 | 83.65 | 83.73 | 14.4K |
13:45 | 83.67 | 83.80 | 83.67 | 83.68 | 4.6K |
13:50 | 83.68 | 83.69 | 83.68 | 83.68 | 5.6K |
13:55 | 83.69 | 83.72 | 83.38 | 83.47 | 79.6K |
14:00 | 83.38 | 83.38 | 83.14 | 83.25 | 18.2K |
14:05 | 83.22 | 83.24 | 83.01 | 83.01 | 29.0K |
14:10 | 83.02 | 83.23 | 83.02 | 83.17 | 17.2K |
14:15 | 83.20 | 83.23 | 82.99 | 83.01 | 30.1K |
14:20 | 83.00 | 83.05 | 82.99 | 83.03 | 6.5K |
14:25 | 83.02 | 83.03 | 82.84 | 82.99 | 22.1K |
14:30 | 82.99 | 83.40 | 82.92 | 83.21 | 33.1K |
14:35 | 83.18 | 83.26 | 83.14 | 83.26 | 7.3K |
14:40 | 83.24 | 83.27 | 83.02 | 83.24 | 12.9K |
14:45 | 83.23 | 83.30 | 83.17 | 83.17 | 15.2K |
14:50 | 83.11 | 83.70 | 83.11 | 83.49 | 28.9K |
14:55 | 83.30 | 83.48 | 83.23 | 83.23 | 23.6K |