Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 87.44 87.44 84.72 85.11 114.6K
09:35 85.33 85.33 84.05 84.41 96.5K
09:40 84.43 84.43 83.56 83.78 106.2K
09:45 83.90 84.77 83.88 84.61 28.7K
09:50 84.61 85.01 84.61 84.64 24.4K
09:55 84.55 84.55 84.18 84.18 11.2K
10:00 84.20 84.48 84.08 84.26 41.8K
10:05 84.30 84.33 84.01 84.30 11.8K
10:10 84.55 84.74 84.21 84.21 12.8K
10:15 84.21 84.21 83.82 83.84 22.0K
10:20 83.84 84.46 83.84 84.19 14.5K
10:25 84.19 84.24 84.07 84.24 5.0K
10:30 84.14 84.14 84.00 84.00 8.4K
10:35 84.01 84.02 83.84 83.93 16.1K
10:40 83.88 84.27 83.88 84.00 6.6K
10:45 84.03 84.03 83.84 83.89 11.7K
10:50 83.88 83.88 83.78 83.80 13.7K
10:55 83.78 84.02 83.69 83.81 11.8K
11:00 83.78 84.02 83.70 83.87 2.9K
11:05 83.91 84.03 83.91 83.96 12.7K
11:10 83.96 84.07 83.96 84.07 12.7K
11:15 84.23 84.31 84.06 84.18 6.6K
11:20 84.13 84.14 83.93 84.10 13.1K
11:25 84.05 84.11 83.91 84.11 3.6K
13:00 84.29 84.29 83.70 83.70 12.4K
13:05 83.79 83.99 83.71 83.71 5.6K
13:10 83.72 84.00 83.72 83.90 8.7K
13:15 83.94 83.94 83.81 83.82 2.0K
13:20 83.71 83.95 83.66 83.70 21.6K
13:25 83.66 83.72 83.61 83.61 8.0K
13:30 83.68 83.98 83.63 83.74 29.0K
13:35 83.75 83.75 83.65 83.70 5.0K
13:40 83.73 83.77 83.65 83.73 14.4K
13:45 83.67 83.80 83.67 83.68 4.6K
13:50 83.68 83.69 83.68 83.68 5.6K
13:55 83.69 83.72 83.38 83.47 79.6K
14:00 83.38 83.38 83.14 83.25 18.2K
14:05 83.22 83.24 83.01 83.01 29.0K
14:10 83.02 83.23 83.02 83.17 17.2K
14:15 83.20 83.23 82.99 83.01 30.1K
14:20 83.00 83.05 82.99 83.03 6.5K
14:25 83.02 83.03 82.84 82.99 22.1K
14:30 82.99 83.40 82.92 83.21 33.1K
14:35 83.18 83.26 83.14 83.26 7.3K
14:40 83.24 83.27 83.02 83.24 12.9K
14:45 83.23 83.30 83.17 83.17 15.2K
14:50 83.11 83.70 83.11 83.49 28.9K
14:55 83.30 83.48 83.23 83.23 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available