Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.87 90.21 87.61 87.63 329.6K
09:35 87.60 87.77 87.30 87.77 95.0K
09:40 87.77 89.34 87.77 88.44 98.4K
09:45 88.44 89.09 88.22 88.91 52.5K
09:50 88.92 89.30 88.82 89.00 52.6K
09:55 89.00 89.20 88.80 88.82 41.3K
10:00 89.07 89.43 89.07 89.40 85.3K
10:05 89.43 89.85 89.42 89.60 50.2K
10:10 89.67 90.03 89.62 89.80 25.8K
10:15 89.77 89.77 89.30 89.54 36.6K
10:20 89.54 90.03 89.43 89.80 23.9K
10:25 89.80 89.80 89.27 89.36 58.7K
10:30 89.36 89.36 89.00 89.25 35.5K
10:35 89.23 89.30 88.90 88.92 34.7K
10:40 88.91 89.29 88.70 89.29 27.8K
10:45 89.28 89.30 89.20 89.30 3.6K
10:50 89.30 89.47 89.20 89.46 21.4K
10:55 89.46 89.70 89.22 89.58 14.9K
11:00 89.58 89.58 89.27 89.27 2.9K
11:05 89.37 89.86 89.30 89.34 8.2K
11:10 89.33 89.78 89.33 89.43 28.1K
11:15 89.43 89.54 89.00 89.00 29.3K
11:20 89.00 89.20 88.80 88.84 25.8K
11:25 88.84 89.08 88.70 88.70 14.9K
13:00 88.84 89.34 88.73 88.74 17.1K
13:05 88.74 88.74 88.52 88.60 24.0K
13:10 88.70 89.10 88.70 88.75 27.8K
13:15 88.77 88.87 88.60 88.85 23.6K
13:20 88.76 88.76 88.51 88.55 10.8K
13:25 88.55 88.64 88.43 88.58 13.2K
13:30 88.64 88.88 88.60 88.87 8.4K
13:35 88.86 89.04 88.77 88.80 11.1K
13:40 88.76 88.86 88.59 88.74 6.3K
13:45 88.74 88.88 88.60 88.60 13.0K
13:50 88.60 88.81 88.58 88.71 8.1K
13:55 88.76 88.87 88.50 88.81 15.5K
14:00 88.77 88.95 88.77 88.95 4.8K
14:05 88.90 88.90 88.60 88.60 13.3K
14:10 88.60 88.85 88.60 88.60 6.3K
14:15 88.72 88.72 88.52 88.52 4.3K
14:20 88.59 88.90 88.50 88.80 18.2K
14:25 88.88 89.19 88.84 89.03 14.8K
14:30 89.09 89.52 89.00 89.51 20.5K
14:35 89.30 89.30 89.11 89.11 16.4K
14:40 89.12 89.29 89.00 89.15 18.3K
14:45 89.28 89.42 89.12 89.35 20.8K
14:50 89.34 89.36 89.12 89.30 36.0K
14:55 89.30 89.38 89.23 89.38 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available