103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.18 | 89.18 | 87.15 | 87.51 | 88.0K |
| 09:35 | 87.50 | 87.62 | 87.00 | 87.00 | 143.5K |
| 09:40 | 87.00 | 87.19 | 86.70 | 86.77 | 31.2K |
| 09:45 | 86.87 | 86.90 | 86.00 | 86.25 | 114.3K |
| 09:50 | 86.21 | 86.25 | 86.01 | 86.05 | 32.4K |
| 09:55 | 86.05 | 86.22 | 85.60 | 85.60 | 49.4K |
| 10:00 | 85.60 | 86.00 | 85.44 | 85.88 | 34.2K |
| 10:05 | 85.88 | 85.88 | 85.59 | 85.59 | 30.3K |
| 10:10 | 85.68 | 85.84 | 85.64 | 85.64 | 4.9K |
| 10:15 | 85.75 | 85.76 | 85.20 | 85.21 | 30.2K |
| 10:20 | 85.20 | 85.43 | 85.18 | 85.43 | 23.1K |
| 10:25 | 85.21 | 85.44 | 84.77 | 84.80 | 53.3K |
| 10:30 | 84.72 | 84.77 | 84.59 | 84.59 | 32.5K |
| 10:35 | 84.59 | 84.59 | 84.04 | 84.33 | 51.4K |
| 10:40 | 84.15 | 84.25 | 82.93 | 82.93 | 135.2K |
| 10:45 | 82.89 | 83.68 | 82.79 | 83.43 | 143.4K |
| 10:50 | 83.48 | 84.40 | 83.48 | 83.99 | 27.7K |
| 10:55 | 84.01 | 84.27 | 83.40 | 83.51 | 59.4K |
| 11:00 | 83.91 | 84.13 | 83.58 | 84.13 | 11.1K |
| 11:05 | 84.20 | 84.43 | 84.13 | 84.13 | 35.5K |
| 11:10 | 84.13 | 84.30 | 84.09 | 84.11 | 8.4K |
| 11:15 | 84.15 | 84.88 | 84.15 | 84.73 | 51.0K |
| 11:20 | 84.70 | 84.70 | 84.53 | 84.53 | 7.4K |
| 11:25 | 84.53 | 84.98 | 84.53 | 84.75 | 23.1K |
| 13:00 | 84.75 | 84.75 | 84.23 | 84.23 | 10.6K |
| 13:05 | 84.23 | 84.37 | 84.10 | 84.10 | 9.0K |
| 13:10 | 84.05 | 84.24 | 83.80 | 83.80 | 17.5K |
| 13:15 | 83.80 | 83.80 | 83.44 | 83.79 | 34.6K |
| 13:20 | 83.60 | 83.78 | 83.44 | 83.78 | 15.3K |
| 13:25 | 83.78 | 83.78 | 83.20 | 83.30 | 21.0K |
| 13:30 | 83.20 | 83.59 | 83.15 | 83.50 | 12.4K |
| 13:35 | 83.54 | 84.04 | 83.54 | 83.61 | 8.0K |
| 13:40 | 83.61 | 84.01 | 83.61 | 84.00 | 7.0K |
| 13:45 | 84.00 | 84.28 | 83.79 | 83.96 | 19.5K |
| 13:50 | 84.25 | 84.42 | 83.99 | 83.99 | 20.3K |
| 13:55 | 84.07 | 84.07 | 83.79 | 83.79 | 12.8K |
| 14:00 | 84.07 | 84.15 | 83.76 | 84.15 | 6.6K |
| 14:05 | 84.22 | 84.35 | 84.02 | 84.02 | 14.8K |
| 14:10 | 84.02 | 84.14 | 83.95 | 84.02 | 13.7K |
| 14:15 | 83.95 | 83.95 | 83.82 | 83.82 | 10.5K |
| 14:20 | 83.83 | 84.89 | 83.83 | 84.89 | 69.5K |
| 14:25 | 84.89 | 85.82 | 84.79 | 85.54 | 63.7K |
| 14:30 | 85.48 | 85.53 | 85.03 | 85.21 | 34.2K |
| 14:35 | 85.22 | 85.49 | 84.78 | 85.01 | 21.5K |
| 14:40 | 85.05 | 85.40 | 85.00 | 85.01 | 11.6K |
| 14:45 | 85.12 | 85.36 | 85.00 | 85.33 | 23.6K |
| 14:50 | 85.34 | 85.44 | 85.18 | 85.18 | 27.7K |
| 14:55 | 85.39 | 85.39 | 85.17 | 85.37 | 3.8K |