Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.50 83.35 81.25 82.80 130.7K
09:35 82.72 83.43 82.72 83.09 108.7K
09:40 83.09 83.37 83.02 83.29 39.0K
09:45 83.28 83.28 82.39 82.39 37.0K
09:50 82.39 82.81 82.01 82.51 46.6K
09:55 82.50 82.68 82.32 82.68 18.1K
10:00 82.63 83.04 82.41 83.04 25.6K
10:05 83.17 83.56 82.98 83.35 97.6K
10:10 83.35 83.87 83.21 83.83 73.4K
10:15 83.82 84.05 83.46 84.05 48.9K
10:20 84.22 84.80 84.21 84.22 109.0K
10:25 84.21 85.05 84.09 84.38 134.9K
10:30 84.55 84.65 84.12 84.40 43.0K
10:35 84.54 84.55 83.76 83.83 33.0K
10:40 83.83 84.76 83.83 84.29 49.9K
10:45 84.28 84.28 83.95 84.11 19.2K
10:50 84.03 84.28 84.03 84.25 14.1K
10:55 84.25 84.27 83.80 83.80 35.9K
11:00 83.77 83.87 83.60 83.87 23.2K
11:05 83.87 84.31 83.77 84.10 38.7K
11:10 84.24 84.72 84.20 84.20 48.7K
11:15 83.91 84.00 83.70 83.70 20.6K
11:20 83.71 83.71 83.60 83.66 16.3K
11:25 83.69 83.69 83.41 83.41 26.7K
13:00 83.48 83.48 82.88 83.37 27.3K
13:05 83.15 83.37 82.82 82.87 20.4K
13:10 82.87 83.09 82.70 83.09 23.9K
13:15 83.09 83.09 82.80 82.82 24.2K
13:20 82.82 82.82 82.75 82.77 7.8K
13:25 82.78 82.84 82.72 82.72 15.1K
13:30 82.72 82.84 82.70 82.84 5.7K
13:35 82.86 82.86 82.72 82.80 8.0K
13:40 82.71 84.22 82.70 83.69 113.9K
13:45 83.45 83.94 83.45 83.75 29.5K
13:50 83.75 83.83 83.42 83.75 46.2K
13:55 83.75 83.75 83.18 83.18 60.8K
14:00 83.18 83.50 82.97 83.30 6.6K
14:05 83.30 83.30 83.00 83.10 2.8K
14:10 83.29 83.49 83.29 83.37 7.2K
14:15 83.29 83.29 82.80 83.00 25.4K
14:20 83.09 83.09 82.83 82.83 9.0K
14:25 82.83 82.89 82.79 82.89 8.3K
14:30 82.90 83.00 82.72 82.72 18.1K
14:35 82.72 82.74 82.50 82.66 23.1K
14:40 82.68 82.75 82.50 82.68 38.5K
14:45 82.68 82.82 82.56 82.60 19.7K
14:50 82.70 82.85 82.62 82.80 36.5K
14:55 82.77 83.37 82.76 82.86 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available