103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.50 | 82.55 | 81.00 | 81.00 | 131.3K |
| 09:35 | 80.93 | 81.37 | 80.80 | 81.17 | 32.3K |
| 09:40 | 81.17 | 81.42 | 81.05 | 81.05 | 20.8K |
| 09:45 | 81.00 | 81.15 | 80.85 | 81.15 | 27.9K |
| 09:50 | 81.14 | 81.65 | 81.14 | 81.41 | 25.8K |
| 09:55 | 81.28 | 81.41 | 81.15 | 81.16 | 7.0K |
| 10:00 | 81.16 | 81.43 | 81.16 | 81.43 | 9.0K |
| 10:05 | 81.43 | 81.55 | 81.43 | 81.50 | 5.3K |
| 10:10 | 81.50 | 81.50 | 81.32 | 81.44 | 16.7K |
| 10:15 | 81.53 | 81.53 | 81.10 | 81.11 | 11.1K |
| 10:20 | 81.18 | 81.35 | 80.98 | 80.98 | 27.1K |
| 10:25 | 80.95 | 80.95 | 80.80 | 80.80 | 41.2K |
| 10:30 | 80.85 | 80.90 | 80.80 | 80.81 | 29.2K |
| 10:35 | 80.81 | 80.81 | 80.52 | 80.52 | 70.6K |
| 10:40 | 80.53 | 80.53 | 80.03 | 80.03 | 87.8K |
| 10:45 | 80.03 | 80.38 | 80.02 | 80.15 | 30.0K |
| 10:50 | 80.15 | 80.38 | 80.07 | 80.20 | 20.0K |
| 10:55 | 80.20 | 80.37 | 80.20 | 80.30 | 5.3K |
| 11:00 | 80.32 | 80.32 | 80.20 | 80.20 | 8.8K |
| 11:05 | 80.18 | 80.18 | 79.85 | 79.87 | 77.7K |
| 11:10 | 80.07 | 80.15 | 79.92 | 79.98 | 13.8K |
| 11:15 | 80.00 | 80.00 | 79.80 | 79.80 | 24.9K |
| 11:20 | 79.90 | 79.90 | 79.70 | 79.70 | 27.1K |
| 11:25 | 79.89 | 79.91 | 79.72 | 79.90 | 26.7K |
| 13:00 | 79.89 | 80.20 | 79.89 | 79.96 | 14.7K |
| 13:05 | 79.90 | 79.95 | 79.90 | 79.95 | 15.0K |
| 13:10 | 79.99 | 80.00 | 79.62 | 79.62 | 36.6K |
| 13:15 | 79.94 | 79.94 | 79.54 | 79.54 | 59.9K |
| 13:20 | 79.54 | 80.19 | 79.54 | 80.19 | 8.1K |
| 13:25 | 80.02 | 80.39 | 80.02 | 80.37 | 8.2K |
| 13:30 | 80.39 | 80.39 | 80.20 | 80.21 | 3.7K |
| 13:35 | 80.21 | 80.21 | 80.04 | 80.20 | 8.5K |
| 13:40 | 80.20 | 80.23 | 80.05 | 80.05 | 8.3K |
| 13:45 | 80.05 | 80.13 | 79.84 | 79.97 | 9.1K |
| 13:50 | 79.98 | 80.38 | 79.98 | 80.28 | 20.5K |
| 13:55 | 80.28 | 80.37 | 79.84 | 80.35 | 41.6K |
| 14:00 | 79.86 | 80.34 | 79.80 | 79.85 | 49.7K |
| 14:05 | 79.92 | 79.92 | 79.90 | 79.90 | 1.3K |
| 14:10 | 79.92 | 80.37 | 79.90 | 80.00 | 15.4K |
| 14:15 | 80.35 | 80.35 | 79.90 | 80.00 | 10.0K |
| 14:20 | 79.90 | 79.90 | 79.70 | 79.85 | 17.2K |
| 14:25 | 79.90 | 79.90 | 79.85 | 79.85 | 1.2K |
| 14:30 | 79.87 | 79.90 | 79.80 | 79.90 | 6.6K |
| 14:35 | 79.98 | 79.99 | 79.79 | 79.79 | 27.8K |
| 14:40 | 79.79 | 79.98 | 79.78 | 79.82 | 7.2K |
| 14:45 | 79.82 | 79.92 | 79.82 | 79.88 | 14.8K |
| 14:50 | 79.88 | 79.90 | 79.85 | 79.90 | 29.6K |
| 14:55 | 79.90 | 79.92 | 79.87 | 79.91 | 12.8K |