103.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.50 | 93.50 | 91.00 | 93.50 | 207.0K |
| 09:35 | 93.50 | 95.49 | 93.19 | 95.48 | 367.4K |
| 09:40 | 95.48 | 95.99 | 95.40 | 95.95 | 296.6K |
| 09:45 | 95.67 | 95.90 | 94.60 | 95.02 | 75.8K |
| 09:50 | 94.88 | 95.53 | 94.70 | 95.53 | 122.8K |
| 09:55 | 95.53 | 95.54 | 94.81 | 95.00 | 43.6K |
| 10:00 | 94.90 | 95.30 | 94.61 | 94.65 | 44.1K |
| 10:05 | 94.65 | 94.98 | 94.40 | 94.96 | 73.7K |
| 10:10 | 94.99 | 95.27 | 94.67 | 95.02 | 61.2K |
| 10:15 | 95.25 | 97.76 | 95.25 | 97.71 | 341.2K |
| 10:20 | 97.71 | 97.71 | 96.68 | 97.30 | 74.4K |
| 10:25 | 97.30 | 97.99 | 97.00 | 97.99 | 131.5K |
| 10:30 | 98.00 | 98.24 | 97.49 | 98.07 | 91.5K |
| 10:35 | 97.95 | 98.50 | 97.15 | 98.50 | 93.8K |
| 10:40 | 98.58 | 99.60 | 98.50 | 98.85 | 122.9K |
| 10:45 | 98.85 | 99.19 | 98.20 | 99.15 | 58.1K |
| 10:50 | 99.00 | 99.15 | 98.50 | 98.99 | 75.1K |
| 10:55 | 98.98 | 99.20 | 98.18 | 99.20 | 56.0K |
| 11:00 | 99.24 | 99.34 | 98.28 | 98.48 | 33.5K |
| 11:05 | 98.48 | 98.63 | 98.02 | 98.02 | 17.5K |
| 11:10 | 98.00 | 98.01 | 97.68 | 97.83 | 25.5K |
| 11:15 | 97.85 | 98.00 | 97.71 | 97.71 | 10.9K |
| 11:20 | 97.70 | 97.70 | 97.16 | 97.22 | 50.4K |
| 11:25 | 97.23 | 97.43 | 97.13 | 97.39 | 12.1K |
| 13:00 | 97.39 | 98.35 | 97.29 | 97.31 | 45.2K |
| 13:05 | 97.31 | 97.80 | 96.87 | 96.88 | 18.7K |
| 13:10 | 96.89 | 96.95 | 96.45 | 96.58 | 33.4K |
| 13:15 | 96.55 | 96.75 | 96.28 | 96.70 | 29.8K |
| 13:20 | 96.70 | 96.95 | 96.58 | 96.94 | 15.7K |
| 13:25 | 96.94 | 97.59 | 96.94 | 97.02 | 24.4K |
| 13:30 | 97.01 | 97.34 | 96.66 | 96.66 | 10.5K |
| 13:35 | 96.66 | 97.20 | 96.66 | 97.00 | 14.3K |
| 13:40 | 96.99 | 97.00 | 96.80 | 96.80 | 3.5K |
| 13:45 | 96.80 | 97.30 | 96.10 | 97.30 | 40.4K |
| 13:50 | 97.21 | 97.21 | 96.45 | 96.45 | 15.1K |
| 13:55 | 96.99 | 97.02 | 96.99 | 97.00 | 18.6K |
| 14:00 | 96.99 | 96.99 | 96.19 | 96.23 | 14.3K |
| 14:05 | 96.46 | 96.56 | 96.32 | 96.42 | 17.4K |
| 14:10 | 96.45 | 96.56 | 96.45 | 96.56 | 4.9K |
| 14:15 | 96.56 | 96.66 | 96.53 | 96.60 | 7.9K |
| 14:20 | 96.60 | 96.66 | 96.30 | 96.35 | 18.6K |
| 14:25 | 96.46 | 96.60 | 96.38 | 96.60 | 10.5K |
| 14:30 | 96.50 | 96.66 | 96.50 | 96.51 | 19.7K |
| 14:35 | 96.56 | 96.56 | 96.40 | 96.40 | 14.2K |
| 14:40 | 96.40 | 96.44 | 96.29 | 96.29 | 18.6K |
| 14:45 | 96.40 | 96.66 | 96.39 | 96.65 | 28.1K |
| 14:50 | 96.65 | 96.66 | 96.37 | 96.59 | 37.7K |
| 14:55 | 96.39 | 96.59 | 96.38 | 96.51 | 11.8K |