Kinco Automation Shanghai Co

688160
🏛️ china →
103.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.11 97.39 95.80 96.68 147.3K
09:35 96.69 97.26 96.16 96.51 133.7K
09:40 96.51 97.00 95.66 95.80 98.4K
09:45 95.63 96.10 95.30 95.59 61.5K
09:50 95.59 95.90 95.00 95.65 80.9K
09:55 95.65 95.76 95.13 95.26 25.4K
10:00 95.27 95.47 95.00 95.00 57.4K
10:05 95.00 95.34 94.88 95.00 41.7K
10:10 94.91 95.19 94.80 94.90 62.6K
10:15 95.01 95.21 95.01 95.11 32.3K
10:20 95.11 95.70 95.08 95.60 13.9K
10:25 95.68 96.26 95.66 95.72 38.0K
10:30 95.69 96.38 95.69 96.38 33.1K
10:35 96.35 96.99 96.35 96.47 53.1K
10:40 96.47 96.48 96.08 96.09 26.7K
10:45 96.08 96.08 96.00 96.05 6.1K
10:50 96.13 96.68 96.11 96.50 23.1K
10:55 96.50 96.50 96.13 96.22 3.7K
11:00 96.22 96.28 96.13 96.17 12.9K
11:05 96.13 96.13 95.80 95.90 21.3K
11:10 95.82 96.19 95.82 96.01 9.0K
11:15 96.34 96.34 96.05 96.05 9.0K
11:20 96.05 96.15 96.05 96.10 4.9K
11:25 96.05 96.17 95.80 96.08 8.6K
13:00 96.08 96.10 95.80 95.95 15.7K
13:05 95.85 96.09 95.68 96.00 4.9K
13:10 96.07 96.15 96.02 96.02 6.0K
13:15 96.02 96.16 96.02 96.16 9.0K
13:20 96.16 96.47 96.06 96.06 15.9K
13:25 96.35 96.35 96.00 96.17 10.3K
13:30 96.35 96.85 96.35 96.61 29.2K
13:35 96.40 96.60 96.02 96.20 24.6K
13:40 96.20 96.20 95.80 95.80 23.0K
13:45 96.00 96.00 95.70 95.70 16.4K
13:50 95.72 95.72 95.57 95.67 13.8K
13:55 95.67 95.68 95.67 95.68 4.2K
14:00 95.74 96.01 95.74 95.90 6.9K
14:05 95.90 96.04 95.77 96.04 6.3K
14:10 96.03 96.36 96.00 96.35 7.3K
14:15 96.35 96.50 96.04 96.32 20.0K
14:20 96.32 96.83 96.32 96.78 40.1K
14:25 96.79 96.79 96.44 96.65 12.4K
14:30 96.52 96.73 96.35 96.58 12.2K
14:35 96.58 96.75 96.58 96.70 32.1K
14:40 96.70 96.80 96.70 96.78 23.7K
14:45 96.71 96.78 96.37 96.64 23.8K
14:50 96.68 96.78 96.36 96.47 43.8K
14:55 96.48 96.70 96.46 96.55 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available