102.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.42 | 99.79 | 98.13 | 98.28 | 207.6K |
| 09:35 | 98.27 | 98.94 | 98.25 | 98.58 | 92.0K |
| 09:40 | 98.38 | 98.58 | 98.25 | 98.30 | 81.6K |
| 09:45 | 98.33 | 98.93 | 98.00 | 98.80 | 80.0K |
| 09:50 | 98.50 | 98.77 | 98.40 | 98.43 | 19.1K |
| 09:55 | 98.39 | 99.00 | 98.35 | 98.99 | 51.7K |
| 10:00 | 99.02 | 99.14 | 98.22 | 98.31 | 34.8K |
| 10:05 | 98.20 | 98.45 | 98.01 | 98.43 | 24.7K |
| 10:10 | 98.42 | 98.42 | 97.67 | 97.67 | 61.6K |
| 10:15 | 97.60 | 97.60 | 97.12 | 97.39 | 73.9K |
| 10:20 | 97.40 | 97.76 | 97.33 | 97.76 | 49.0K |
| 10:25 | 97.74 | 98.22 | 97.53 | 98.21 | 18.4K |
| 10:30 | 97.87 | 98.18 | 97.68 | 98.09 | 23.5K |
| 10:35 | 97.81 | 98.13 | 97.70 | 97.78 | 18.6K |
| 10:40 | 97.79 | 97.98 | 97.70 | 97.70 | 20.1K |
| 10:45 | 97.70 | 97.88 | 97.56 | 97.88 | 14.6K |
| 10:50 | 97.96 | 98.00 | 97.60 | 97.85 | 10.1K |
| 10:55 | 97.84 | 97.84 | 97.35 | 97.40 | 20.1K |
| 11:00 | 97.33 | 97.60 | 97.31 | 97.40 | 22.9K |
| 11:05 | 97.32 | 97.48 | 97.30 | 97.43 | 16.3K |
| 11:10 | 97.50 | 97.90 | 97.50 | 97.88 | 11.0K |
| 11:15 | 97.80 | 98.00 | 97.80 | 98.00 | 14.0K |
| 11:20 | 98.00 | 98.40 | 97.94 | 98.25 | 12.4K |
| 11:25 | 98.25 | 98.50 | 98.06 | 98.46 | 16.7K |
| 13:00 | 98.34 | 99.05 | 98.34 | 98.75 | 37.3K |
| 13:05 | 98.75 | 98.90 | 98.35 | 98.52 | 8.8K |
| 13:10 | 98.36 | 98.55 | 98.10 | 98.10 | 8.8K |
| 13:15 | 98.11 | 98.34 | 98.09 | 98.09 | 8.1K |
| 13:20 | 98.09 | 98.10 | 97.89 | 97.90 | 7.9K |
| 13:25 | 97.99 | 98.00 | 97.80 | 97.98 | 2.6K |
| 13:30 | 97.95 | 97.98 | 97.78 | 97.98 | 3.6K |
| 13:35 | 97.98 | 98.30 | 97.98 | 98.30 | 9.5K |
| 13:40 | 98.30 | 98.46 | 98.14 | 98.18 | 11.5K |
| 13:45 | 98.17 | 98.44 | 97.80 | 98.44 | 19.0K |
| 13:50 | 97.98 | 98.21 | 97.76 | 97.77 | 13.6K |
| 13:55 | 97.77 | 97.90 | 97.77 | 97.89 | 4.3K |
| 14:00 | 97.89 | 98.29 | 97.81 | 98.29 | 8.8K |
| 14:05 | 98.02 | 98.26 | 97.91 | 98.26 | 8.7K |
| 14:10 | 98.24 | 98.24 | 97.91 | 98.06 | 17.9K |
| 14:15 | 97.95 | 97.95 | 97.80 | 97.81 | 16.0K |
| 14:20 | 97.80 | 97.88 | 97.80 | 97.84 | 14.5K |
| 14:25 | 97.80 | 97.83 | 97.79 | 97.79 | 9.4K |
| 14:30 | 97.80 | 98.06 | 97.80 | 97.83 | 11.2K |
| 14:35 | 98.05 | 98.05 | 97.84 | 98.00 | 11.4K |
| 14:40 | 97.92 | 98.04 | 97.85 | 97.89 | 14.3K |
| 14:45 | 97.86 | 97.90 | 97.70 | 97.70 | 50.7K |
| 14:50 | 97.63 | 97.99 | 97.60 | 97.66 | 47.8K |
| 14:55 | 97.98 | 97.98 | 97.67 | 97.97 | 9.5K |