102.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.88 | 98.50 | 95.88 | 97.86 | 322.2K |
| 09:35 | 97.81 | 98.49 | 96.45 | 96.53 | 158.4K |
| 09:40 | 96.85 | 98.05 | 96.85 | 97.90 | 100.3K |
| 09:45 | 97.85 | 97.97 | 96.01 | 96.03 | 145.8K |
| 09:50 | 95.92 | 97.00 | 95.90 | 97.00 | 116.2K |
| 09:55 | 96.61 | 96.98 | 96.20 | 96.95 | 71.2K |
| 10:00 | 96.99 | 98.05 | 96.99 | 97.95 | 110.3K |
| 10:05 | 97.95 | 97.95 | 97.32 | 97.68 | 25.0K |
| 10:10 | 97.75 | 98.48 | 97.75 | 98.18 | 120.2K |
| 10:15 | 98.05 | 99.83 | 98.05 | 99.81 | 275.1K |
| 10:20 | 99.83 | 99.98 | 98.69 | 98.69 | 127.5K |
| 10:25 | 99.06 | 99.06 | 98.30 | 98.40 | 32.0K |
| 10:30 | 98.40 | 98.98 | 98.27 | 98.58 | 39.2K |
| 10:35 | 98.55 | 99.00 | 98.42 | 98.75 | 30.7K |
| 10:40 | 98.75 | 99.48 | 98.75 | 99.09 | 52.2K |
| 10:45 | 99.10 | 99.24 | 98.81 | 99.13 | 49.8K |
| 10:50 | 99.13 | 99.30 | 98.74 | 98.74 | 61.8K |
| 10:55 | 99.01 | 99.10 | 98.89 | 98.99 | 8.3K |
| 11:00 | 99.08 | 99.25 | 98.60 | 98.60 | 34.6K |
| 11:05 | 98.59 | 98.71 | 98.41 | 98.64 | 14.0K |
| 11:10 | 98.64 | 98.70 | 98.55 | 98.70 | 31.6K |
| 11:15 | 98.62 | 98.70 | 98.23 | 98.23 | 28.8K |
| 11:20 | 98.18 | 98.18 | 97.26 | 97.64 | 73.5K |
| 11:25 | 97.64 | 97.64 | 97.24 | 97.25 | 17.9K |
| 13:00 | 97.26 | 97.70 | 97.26 | 97.53 | 37.8K |
| 13:05 | 97.59 | 98.37 | 97.35 | 97.70 | 33.7K |
| 13:10 | 97.69 | 97.73 | 97.17 | 97.17 | 35.7K |
| 13:15 | 97.17 | 97.17 | 96.58 | 96.74 | 49.8K |
| 13:20 | 96.61 | 97.25 | 96.61 | 97.18 | 31.8K |
| 13:25 | 97.01 | 97.01 | 96.66 | 96.81 | 16.7K |
| 13:30 | 96.92 | 97.00 | 96.76 | 96.96 | 11.2K |
| 13:35 | 96.86 | 96.86 | 96.58 | 96.58 | 26.8K |
| 13:40 | 96.73 | 96.93 | 96.66 | 96.74 | 11.6K |
| 13:45 | 96.75 | 97.00 | 96.75 | 96.98 | 20.1K |
| 13:50 | 96.85 | 97.25 | 96.85 | 97.04 | 21.8K |
| 13:55 | 97.00 | 97.11 | 96.65 | 96.65 | 28.8K |
| 14:00 | 96.65 | 96.65 | 96.26 | 96.26 | 28.6K |
| 14:05 | 96.26 | 96.61 | 96.20 | 96.61 | 11.9K |
| 14:10 | 96.61 | 97.00 | 96.61 | 97.00 | 15.3K |
| 14:15 | 97.18 | 97.18 | 96.97 | 97.18 | 5.0K |
| 14:20 | 97.18 | 97.50 | 97.16 | 97.49 | 22.1K |
| 14:25 | 97.49 | 97.85 | 97.49 | 97.85 | 42.8K |
| 14:30 | 97.85 | 97.93 | 97.68 | 97.68 | 25.4K |
| 14:35 | 97.59 | 97.60 | 97.50 | 97.50 | 7.8K |
| 14:40 | 97.52 | 97.67 | 97.26 | 97.29 | 27.8K |
| 14:45 | 97.28 | 97.33 | 97.15 | 97.25 | 33.4K |
| 14:50 | 97.25 | 97.49 | 97.25 | 97.40 | 50.9K |
| 14:55 | 97.46 | 97.52 | 97.45 | 97.52 | 22.9K |