Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
King Chou Marine Tech
4417
🏛️
taiwan
→
49.60
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
57.48
2015-06-09
Historical Low
25.80
2020-03-19
Volume Extremes
Volume Peak
11.8M
2015-05-28
Volume Low
0.0M
2023-09-05
Data Statistics
Rise Proportion
45.2%
Start: 2015-05-18
Fall Proportion
42.5%
Total2522Trading Days
Daily Change Extremes
Max Daily Gain
+10.01%
2015-08-24
Max Daily Loss
-10.01%
2015-08-19
Monthly Change Extremes
Max Monthly Gain
+37.22%
2015-05
Max Monthly Loss
-16.81%
2015-10
Related Stocks
Intl Carbide Tech
4754
39.0000
Ching Feng
9935
20.2500
Inventec Besta
8201
15.3500
Roundtop
1540
23.9500
KSKL
6431
16.3000
Cryomax Cooling
1587
40.5500
King’s Town Bank
2809
56.6000
L&K Engineering
6139
378.5000
SZS
3376
252.5000
NWW Manufacturing
2245
36.3500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000