King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.71 0.71 0.70 0.70 92.2K
10:05 0.70 0.70 0.70 0.70 2.0K
10:10 0.70 0.70 0.69 0.70 206.1K
10:15 0.70 0.70 0.70 0.70 1.0K
10:20 0.69 0.70 0.69 0.69 1,104.1K
10:25 0.70 0.70 0.69 0.69 130.1K
10:30 0.70 0.70 0.69 0.69 103.0K
10:35 0.69 0.69 0.69 0.69 1.5K
10:40 0.69 0.69 0.69 0.69 7.0K
10:45 0.70 0.70 0.70 0.70 9.0K
10:50 0.70 0.70 0.70 0.70 198.1K
10:55 0.70 0.70 0.70 0.70 20.1K
11:00 0.70 0.70 0.70 0.70 9.5K
11:05 0.71 0.71 0.71 0.71 31.3K
11:15 0.71 0.71 0.71 0.71 0.2K
11:20 0.71 0.71 0.71 0.71 0.4K
11:30 0.71 0.71 0.71 0.71 100.0K
11:35 0.72 0.72 0.72 0.72 8.0K
11:40 0.72 0.72 0.72 0.72 1.0K
12:25 0.71 0.71 0.71 0.71 0.1K
13:55 0.71 0.71 0.71 0.71 10.3K
14:05 0.71 0.71 0.71 0.71 12.3K
14:50 0.72 0.72 0.72 0.72 0.5K
15:15 0.71 0.71 0.71 0.71 0.3K
15:55 0.71 0.71 0.70 0.70 33.0K
16:00 0.70 0.71 0.70 0.71 1.0K
16:35 0.71 0.71 0.71 0.71 0.4K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available