King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.69 0.69 0.69 0.69 695.9K
10:00 0.69 0.69 0.69 0.69 335.7K
10:05 0.70 0.70 0.70 0.70 400.0K
10:10 0.70 0.70 0.70 0.70 44.5K
10:15 0.70 0.70 0.70 0.70 5.0K
10:30 0.71 0.71 0.71 0.71 1.0K
11:10 0.70 0.70 0.70 0.70 1.3K
11:25 0.70 0.70 0.70 0.70 5.0K
11:30 0.71 0.71 0.71 0.71 0.1K
11:40 0.71 0.71 0.71 0.71 2.8K
12:00 0.70 0.70 0.70 0.70 98.0K
12:10 0.70 0.70 0.70 0.70 52.0K
13:55 0.70 0.70 0.70 0.70 5.0K
14:00 0.70 0.70 0.70 0.70 0.5K
14:15 0.70 0.70 0.70 0.70 140.0K
14:20 0.70 0.70 0.70 0.70 2.0K
14:35 0.70 0.70 0.69 0.69 508.5K
14:40 0.69 0.70 0.69 0.70 1,001.5K
14:45 0.70 0.70 0.70 0.70 2.0K
14:50 0.71 0.71 0.71 0.71 0.5K
15:00 0.71 0.71 0.71 0.71 400.0K
15:05 0.72 0.72 0.72 0.72 2,100.6K
15:10 0.71 0.71 0.71 0.71 11.1K
15:15 0.71 0.71 0.71 0.71 0.9K
15:25 0.72 0.72 0.71 0.72 1.6K
15:35 0.72 0.72 0.72 0.72 201.0K
15:40 0.72 0.72 0.72 0.72 3.0K
15:55 0.72 0.72 0.72 0.72 2.0K
16:20 0.72 0.72 0.72 0.72 22.7K
16:25 0.72 0.72 0.72 0.72 3.0K
16:35 0.72 0.72 0.72 0.72 2.1K
17:45 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available