King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 225.3K
10:10 0.71 0.71 0.70 0.70 1.5K
10:15 0.70 0.70 0.70 0.70 3.0K
10:25 0.70 0.70 0.70 0.70 437.9K
11:40 0.70 0.70 0.70 0.70 45.7K
11:45 0.70 0.70 0.70 0.70 5.0K
12:05 0.70 0.70 0.70 0.70 1.0K
14:05 0.69 0.69 0.69 0.69 0.1K
15:10 0.69 0.69 0.69 0.69 0.3K
15:20 0.70 0.70 0.69 0.69 3.0K
16:00 0.70 0.70 0.70 0.70 1.0K
16:10 0.70 0.70 0.70 0.70 0.1K
16:15 0.69 0.69 0.69 0.69 10.0K
16:20 0.70 0.70 0.70 0.70 0.1K
16:25 0.70 0.70 0.70 0.70 20.0K
16:35 0.71 0.71 0.71 0.71 18.5K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available