0.70
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 0.71 | 0.71 | 0.71 | 0.71 | 1.0K |
11:25 | 0.71 | 0.71 | 0.71 | 0.71 | 0.2K |
14:20 | 0.70 | 0.70 | 0.70 | 0.70 | 3.0K |
15:10 | 0.70 | 0.70 | 0.70 | 0.70 | 50.1K |
16:00 | 0.70 | 0.70 | 0.70 | 0.70 | 299.8K |
16:35 | 0.70 | 0.70 | 0.70 | 0.70 | 2.1K |
17:45 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0K |