King Gen PCL

KGENm
🏛️ thailand →
0.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.69 0.69 0.69 0.69 0.6K
10:30 0.69 0.70 0.69 0.70 67.5K
10:45 0.70 0.70 0.70 0.70 11.4K
10:50 0.70 0.70 0.70 0.70 0.2K
11:15 0.70 0.70 0.70 0.70 3.0K
11:20 0.69 0.69 0.69 0.69 5.0K
11:30 0.69 0.69 0.69 0.69 150.0K
12:05 0.69 0.69 0.69 0.69 35.4K
12:10 0.68 0.68 0.68 0.68 250.0K
12:15 0.68 0.68 0.68 0.68 150.0K
12:20 0.68 0.68 0.68 0.68 109.4K
12:25 0.68 0.68 0.68 0.68 27.2K
14:20 0.68 0.68 0.68 0.68 3.4K
15:05 0.68 0.68 0.68 0.68 100.0K
15:20 0.68 0.68 0.68 0.68 5.0K
15:45 0.68 0.68 0.68 0.68 120.0K
16:10 0.69 0.69 0.69 0.69 6.1K
16:15 0.69 0.69 0.69 0.69 6.8K
16:20 0.68 0.68 0.68 0.68 340.0K
16:35 0.68 0.68 0.68 0.68 17.9K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available