King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.65 0.65 0.65 0.65 141.1K
10:05 0.65 0.65 0.64 0.64 56.3K
10:10 0.64 0.66 0.64 0.66 189.9K
10:15 0.65 0.66 0.65 0.66 52.6K
10:25 0.66 0.66 0.66 0.66 6.0K
10:30 0.66 0.66 0.66 0.66 22.4K
10:35 0.67 0.67 0.66 0.66 30.1K
11:20 0.66 0.67 0.66 0.67 0.5K
11:30 0.67 0.67 0.67 0.67 0.5K
11:35 0.67 0.67 0.67 0.67 0.1K
11:40 0.67 0.67 0.67 0.67 0.2K
11:45 0.67 0.67 0.67 0.67 2.0K
11:50 0.67 0.67 0.67 0.67 0.3K
12:00 0.67 0.67 0.67 0.67 1.3K
12:05 0.67 0.67 0.67 0.67 2.0K
12:10 0.67 0.67 0.67 0.67 21.0K
13:55 0.67 0.67 0.67 0.67 7.0K
14:00 0.67 0.67 0.67 0.67 436.4K
14:05 0.68 0.68 0.68 0.68 206.2K
14:10 0.69 0.69 0.68 0.69 10.2K
14:15 0.68 0.69 0.68 0.69 100.2K
14:20 0.69 0.69 0.69 0.69 21.0K
14:30 0.69 0.69 0.69 0.69 270.0K
14:35 0.69 0.69 0.69 0.69 25.3K
14:40 0.69 0.69 0.69 0.69 2.1K
14:45 0.69 0.69 0.68 0.69 100.1K
14:50 0.70 0.70 0.70 0.70 148.0K
14:55 0.69 0.69 0.69 0.69 3.0K
15:00 0.69 0.69 0.69 0.69 15.2K
15:05 0.69 0.70 0.69 0.70 7.6K
15:10 0.69 0.69 0.69 0.69 1.5K
15:20 0.70 0.70 0.69 0.70 0.6K
15:25 0.69 0.70 0.69 0.70 478.9K
15:30 0.70 0.72 0.70 0.72 621.1K
15:35 0.71 0.71 0.71 0.71 30.2K
15:40 0.72 0.72 0.71 0.71 65.2K
15:45 0.71 0.72 0.71 0.72 357.5K
15:50 0.71 0.71 0.71 0.71 1.4K
15:55 0.72 0.72 0.72 0.72 157.0K
16:00 0.72 0.72 0.72 0.72 186.0K
16:05 0.72 0.72 0.72 0.72 61.0K
16:10 0.72 0.73 0.72 0.72 31.0K
16:15 0.72 0.72 0.72 0.72 15.0K
16:20 0.72 0.72 0.72 0.72 40.1K
16:25 0.72 0.73 0.72 0.73 43.6K
16:35 0.73 0.73 0.73 0.73 336.5K
17:45 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available