King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.71 0.71 0.71 0.71 20.0K
10:15 0.71 0.71 0.71 0.71 5.0K
10:25 0.71 0.71 0.71 0.71 1.0K
10:35 0.71 0.71 0.71 0.71 10.0K
10:55 0.71 0.71 0.71 0.71 1.1K
11:00 0.71 0.71 0.71 0.71 38.9K
11:30 0.70 0.70 0.70 0.70 1.0K
11:50 0.70 0.71 0.70 0.71 21.0K
13:55 0.71 0.71 0.71 0.71 0.8K
14:15 0.71 0.71 0.71 0.71 8.2K
14:20 0.71 0.71 0.71 0.71 1.8K
14:25 0.70 0.70 0.69 0.69 276.3K
14:30 0.69 0.69 0.69 0.69 56.9K
14:40 0.69 0.69 0.69 0.69 5.0K
15:05 0.70 0.70 0.70 0.70 20.0K
15:15 0.70 0.70 0.70 0.70 1.4K
15:25 0.69 0.69 0.69 0.69 3.0K
15:30 0.69 0.69 0.69 0.69 3.9K
15:40 0.69 0.70 0.69 0.70 0.2K
16:20 0.70 0.70 0.70 0.70 30.2K
16:25 0.69 0.69 0.69 0.69 12.0K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available