King Gen PCL

KGENm
🏛️ thailand →
0.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.69 0.69 0.69 0.69 10.5K
10:10 0.69 0.69 0.68 0.69 64.4K
10:15 0.69 0.70 0.69 0.70 20.9K
10:20 0.70 0.70 0.70 0.70 1.0K
10:40 0.70 0.70 0.70 0.70 0.2K
10:45 0.69 0.69 0.69 0.69 29.1K
11:10 0.69 0.69 0.69 0.69 0.1K
11:15 0.69 0.69 0.69 0.69 12.1K
11:20 0.69 0.69 0.69 0.69 600.0K
11:25 0.69 0.69 0.69 0.69 0.1K
11:30 0.69 0.69 0.69 0.69 0.4K
11:35 0.69 0.69 0.69 0.69 100.0K
11:40 0.69 0.69 0.69 0.69 2.4K
12:05 0.70 0.70 0.70 0.70 0.5K
12:20 0.70 0.70 0.69 0.69 1.7K
14:55 0.70 0.70 0.70 0.70 0.5K
15:00 0.69 0.69 0.69 0.69 1.2K
15:10 0.69 0.69 0.69 0.69 30.1K
15:25 0.69 0.69 0.69 0.69 0.1K
16:15 0.69 0.69 0.69 0.69 23.8K
16:20 0.69 0.69 0.69 0.69 0.2K
16:35 0.70 0.70 0.70 0.70 101.1K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available