King Gen PCL

KGENm
🏛️ thailand →
0.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.69 0.69 0.69 0.69 0.1K
10:40 0.70 0.70 0.70 0.70 100.0K
10:45 0.70 0.70 0.70 0.70 5.7K
10:55 0.69 0.69 0.69 0.69 13.1K
11:10 0.69 0.69 0.69 0.69 0.3K
11:25 0.69 0.69 0.69 0.69 6.6K
11:55 0.70 0.70 0.70 0.70 0.1K
12:00 0.69 0.69 0.69 0.69 1.0K
12:10 0.69 0.69 0.69 0.69 10.0K
12:15 0.69 0.69 0.69 0.69 0.4K
14:15 0.69 0.69 0.69 0.69 3.0K
14:20 0.69 0.69 0.69 0.69 91.0K
14:25 0.69 0.69 0.69 0.69 5.0K
14:35 0.69 0.69 0.69 0.69 1.0K
14:55 0.70 0.70 0.70 0.70 1.0K
15:30 0.69 0.69 0.69 0.69 70.0K
15:45 0.68 0.68 0.68 0.68 108.9K
15:50 0.68 0.68 0.68 0.68 20.3K
15:55 0.68 0.68 0.68 0.68 0.8K
16:00 0.68 0.68 0.68 0.68 0.4K
16:05 0.69 0.69 0.69 0.69 0.5K
16:10 0.68 0.68 0.68 0.68 20.2K
16:35 0.69 0.69 0.69 0.69 4.0K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available