King Gen PCL

KGENm
🏛️ thailand →
0.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.69 0.69 0.67 0.67 176.4K
10:10 0.69 0.69 0.69 0.69 1.0K
10:25 0.68 0.68 0.68 0.68 38.3K
10:35 0.68 0.68 0.68 0.68 12.9K
11:00 0.68 0.68 0.68 0.68 10.0K
11:05 0.68 0.68 0.68 0.68 2.6K
11:15 0.67 0.68 0.67 0.68 630.1K
11:25 0.68 0.68 0.68 0.68 2.2K
11:35 0.68 0.68 0.68 0.68 0.3K
11:40 0.68 0.68 0.68 0.68 1.0K
11:55 0.68 0.68 0.68 0.68 30.0K
12:00 0.68 0.68 0.68 0.68 10.0K
12:10 0.68 0.68 0.68 0.68 3.0K
14:05 0.68 0.68 0.68 0.68 11.4K
14:25 0.68 0.68 0.68 0.68 3.0K
14:40 0.68 0.68 0.68 0.68 0.3K
14:50 0.68 0.68 0.68 0.68 20.0K
15:15 0.68 0.68 0.68 0.68 120.0K
15:35 0.68 0.68 0.68 0.68 5.0K
15:45 0.68 0.71 0.68 0.71 465.3K
15:50 0.71 0.71 0.71 0.71 100.2K
16:00 0.71 0.71 0.71 0.71 30.0K
16:20 0.70 0.72 0.70 0.72 758.6K
16:25 0.72 0.72 0.71 0.71 50.3K
16:35 0.71 0.71 0.71 0.71 52.7K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available