King Gen PCL

KGENm
🏛️ thailand →
0.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.69 0.69 0.68 0.68 29.0K
10:25 0.68 0.68 0.68 0.68 28.9K
10:30 0.68 0.68 0.67 0.67 1.2K
10:35 0.68 0.68 0.68 0.68 70.9K
10:45 0.68 0.68 0.68 0.68 10.0K
11:10 0.69 0.69 0.69 0.69 0.1K
12:00 0.68 0.68 0.68 0.68 127.5K
12:25 0.68 0.68 0.68 0.68 2.0K
13:55 0.68 0.68 0.68 0.68 0.1K
15:05 0.67 0.67 0.67 0.67 153.3K
15:10 0.67 0.67 0.67 0.67 4.0K
15:15 0.67 0.67 0.67 0.67 10.0K
15:20 0.67 0.67 0.66 0.66 83.5K
15:30 0.67 0.67 0.67 0.67 4.5K
15:50 0.66 0.67 0.66 0.67 100.2K
16:00 0.67 0.67 0.67 0.67 10.0K
16:05 0.66 0.66 0.66 0.66 70.4K
16:25 0.66 0.67 0.66 0.67 0.8K
16:35 0.68 0.68 0.68 0.68 20.6K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available