King Gen PCL

KGENm
🏛️ thailand →
0.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.67 0.67 0.67 0.67 1.7K
10:00 0.67 0.67 0.67 0.67 1.3K
10:05 0.67 0.67 0.66 0.66 24.0K
10:10 0.66 0.66 0.66 0.66 7.0K
10:25 0.66 0.66 0.66 0.66 33.4K
10:30 0.66 0.66 0.66 0.66 10.0K
10:40 0.66 0.66 0.66 0.66 5.0K
10:45 0.66 0.66 0.66 0.66 2.7K
10:50 0.66 0.66 0.66 0.66 1.3K
10:55 0.67 0.67 0.67 0.67 0.1K
11:20 0.67 0.67 0.67 0.67 17.6K
12:15 0.67 0.67 0.67 0.67 0.4K
12:20 0.67 0.67 0.67 0.67 5.0K
14:15 0.67 0.67 0.67 0.67 5.0K
14:40 0.66 0.66 0.66 0.66 25.0K
15:00 0.66 0.66 0.66 0.66 1.0K
15:15 0.67 0.67 0.67 0.67 40.0K
15:25 0.67 0.67 0.67 0.67 60.0K
15:55 0.67 0.67 0.67 0.67 25.6K
16:05 0.67 0.67 0.67 0.67 9.4K
16:20 0.68 0.68 0.68 0.68 1.0K
16:25 0.67 0.68 0.67 0.68 50.5K
16:35 0.67 0.67 0.67 0.67 10.0K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available