King Gen PCL

KGENm
🏛️ thailand →
0.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.66 0.66 0.66 0.66 69.5K
10:00 0.67 0.67 0.67 0.67 20.4K
10:10 0.67 0.67 0.67 0.67 0.3K
10:20 0.67 0.67 0.67 0.67 2.0K
10:30 0.67 0.67 0.67 0.67 5.0K
10:40 0.66 0.66 0.65 0.65 82.0K
10:45 0.66 0.67 0.66 0.67 10.1K
10:50 0.67 0.67 0.67 0.67 3.5K
11:00 0.67 0.67 0.67 0.67 17.1K
11:05 0.68 0.68 0.68 0.68 1.0K
11:45 0.67 0.67 0.67 0.67 6.0K
14:15 0.68 0.68 0.68 0.68 0.1K
15:00 0.67 0.67 0.67 0.67 20.0K
15:15 0.67 0.68 0.67 0.68 12.0K
16:15 0.67 0.67 0.66 0.66 152.8K
16:20 0.67 0.67 0.67 0.67 82.2K
16:35 0.66 0.66 0.66 0.66 20.0K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available