King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.65 0.65 0.65 0.65 2.6K
10:20 0.66 0.66 0.66 0.66 1.5K
10:40 0.66 0.66 0.66 0.66 1.0K
10:55 0.66 0.66 0.66 0.66 1.0K
11:30 0.66 0.66 0.66 0.66 10.0K
11:55 0.66 0.66 0.66 0.66 0.1K
12:00 0.65 0.65 0.65 0.65 15.0K
12:10 0.66 0.66 0.66 0.66 0.5K
14:05 0.66 0.66 0.66 0.66 0.5K
14:40 0.65 0.65 0.65 0.65 50.0K
15:05 0.66 0.66 0.66 0.66 0.3K
15:10 0.65 0.65 0.64 0.65 16.7K
15:30 0.65 0.66 0.65 0.66 227.6K
15:45 0.64 0.64 0.64 0.64 350.0K
15:55 0.65 0.65 0.65 0.65 85.0K
16:00 0.65 0.65 0.65 0.65 3.8K
16:10 0.66 0.66 0.66 0.66 1.0K
16:15 0.65 0.65 0.64 0.64 108.7K
16:20 0.65 0.65 0.65 0.65 0.4K
16:25 0.64 0.66 0.64 0.66 0.6K
16:35 0.66 0.66 0.66 0.66 1.8K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available