King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.65 0.67 0.65 0.67 1.7K
10:30 0.66 0.66 0.65 0.65 3.4K
10:50 0.66 0.67 0.66 0.67 4.2K
12:20 0.66 0.66 0.63 0.66 371.4K
12:25 0.66 0.66 0.66 0.66 4.8K
13:55 0.66 0.66 0.66 0.66 0.8K
14:05 0.66 0.66 0.66 0.66 55.0K
14:20 0.66 0.67 0.66 0.67 131.8K
14:25 0.68 0.68 0.68 0.68 1,000.1K
14:30 0.68 0.68 0.68 0.68 6.0K
14:45 0.68 0.68 0.67 0.68 200.6K
15:00 0.67 0.67 0.67 0.67 5.1K
15:05 0.68 0.68 0.68 0.68 50.1K
15:15 0.67 0.67 0.67 0.67 0.4K
15:25 0.67 0.67 0.67 0.67 0.1K
15:30 0.68 0.68 0.68 0.68 0.5K
16:05 0.67 0.67 0.67 0.67 25.2K
16:25 0.68 0.68 0.67 0.67 2.9K
16:35 0.67 0.67 0.67 0.67 18.0K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available