King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.66 0.67 0.66 0.67 13.0K
10:00 0.66 0.68 0.66 0.68 881.5K
10:05 0.68 0.69 0.68 0.69 350.1K
10:10 0.69 0.69 0.67 0.67 202.0K
10:15 0.67 0.67 0.67 0.67 5.9K
10:30 0.68 0.68 0.68 0.68 10.5K
10:50 0.68 0.68 0.68 0.68 104.4K
10:55 0.68 0.69 0.68 0.69 24.1K
11:00 0.69 0.72 0.69 0.72 2,569.1K
11:05 0.72 0.72 0.70 0.71 945.5K
11:10 0.70 0.71 0.70 0.71 71.5K
11:15 0.71 0.71 0.70 0.70 657.5K
11:20 0.69 0.69 0.68 0.69 495.2K
11:25 0.68 0.70 0.68 0.70 112.5K
11:30 0.70 0.71 0.70 0.71 168.6K
11:35 0.71 0.71 0.70 0.70 35.1K
11:40 0.71 0.71 0.71 0.71 3.1K
11:45 0.70 0.71 0.70 0.71 490.4K
12:25 0.70 0.70 0.70 0.70 1.6K
13:55 0.71 0.71 0.71 0.71 30.1K
14:15 0.70 0.70 0.70 0.70 625.0K
14:20 0.70 0.70 0.69 0.69 0.2K
14:25 0.69 0.70 0.69 0.69 20.2K
14:30 0.69 0.69 0.69 0.69 30.0K
14:40 0.69 0.70 0.69 0.70 25.0K
14:50 0.69 0.69 0.68 0.69 323.6K
14:55 0.69 0.70 0.69 0.70 17.0K
15:05 0.69 0.69 0.69 0.69 3.0K
15:15 0.69 0.69 0.69 0.69 0.4K
15:25 0.69 0.70 0.69 0.70 1.5K
15:35 0.69 0.69 0.69 0.69 40.5K
15:40 0.68 0.68 0.68 0.68 10.2K
15:50 0.69 0.69 0.69 0.69 10.0K
16:00 0.69 0.69 0.69 0.69 187.5K
16:10 0.70 0.71 0.70 0.70 1,648.1K
16:15 0.70 0.72 0.70 0.71 671.1K
16:20 0.71 0.72 0.71 0.72 443.6K
16:25 0.71 0.72 0.71 0.71 342.6K
16:35 0.71 0.71 0.71 0.71 188.4K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available