King Gen PCL

KGENm
🏛️ thailand →
0.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.68 0.68 0.68 0.68 5.0K
10:00 0.69 0.69 0.68 0.68 25.6K
10:05 0.68 0.68 0.68 0.68 75.4K
10:10 0.68 0.68 0.68 0.68 54.6K
10:20 0.68 0.68 0.68 0.68 9.0K
10:25 0.68 0.68 0.68 0.68 2.8K
10:30 0.68 0.68 0.68 0.68 15.0K
10:35 0.68 0.68 0.68 0.68 22.9K
10:45 0.69 0.69 0.69 0.69 0.1K
10:55 0.68 0.68 0.68 0.68 9.1K
11:10 0.68 0.68 0.68 0.68 3.7K
11:15 0.68 0.68 0.68 0.68 4.0K
11:30 0.67 0.68 0.67 0.68 0.2K
11:45 0.68 0.68 0.68 0.68 11.3K
11:50 0.68 0.68 0.68 0.68 43.0K
11:55 0.68 0.68 0.68 0.68 0.2K
12:00 0.68 0.68 0.68 0.68 2.3K
12:05 0.68 0.68 0.68 0.68 10.0K
12:10 0.68 0.68 0.68 0.68 2.8K
12:20 0.67 0.68 0.67 0.67 827.8K
12:25 0.67 0.67 0.67 0.67 82.2K
13:55 0.67 0.67 0.67 0.67 163.0K
14:00 0.67 0.67 0.67 0.67 7.0K
14:10 0.68 0.68 0.68 0.68 0.1K
14:20 0.67 0.68 0.67 0.68 50.1K
14:25 0.68 0.68 0.66 0.66 1,189.1K
14:30 0.66 0.66 0.66 0.66 291.5K
14:35 0.66 0.67 0.66 0.67 108.6K
14:40 0.66 0.67 0.66 0.67 65.0K
14:45 0.66 0.66 0.65 0.66 27.7K
14:50 0.66 0.66 0.65 0.65 120.0K
14:55 0.65 0.65 0.65 0.65 100.0K
15:00 0.66 0.66 0.65 0.66 444.0K
15:05 0.66 0.66 0.65 0.66 157.0K
15:10 0.66 0.66 0.65 0.65 310.2K
15:15 0.65 0.66 0.65 0.66 500.0K
15:20 0.65 0.66 0.65 0.66 106.0K
15:25 0.66 0.66 0.66 0.66 1.0K
15:30 0.66 0.66 0.64 0.65 241.0K
15:35 0.65 0.65 0.65 0.65 134.7K
15:40 0.66 0.66 0.66 0.66 50.0K
15:45 0.66 0.66 0.65 0.65 5.1K
15:50 0.66 0.66 0.66 0.66 20.0K
15:55 0.66 0.66 0.65 0.65 150.0K
16:00 0.66 0.66 0.66 0.66 258.0K
16:05 0.66 0.67 0.66 0.67 20.1K
16:15 0.67 0.67 0.67 0.67 100.0K
16:20 0.67 0.67 0.67 0.67 177.4K
16:25 0.67 0.67 0.67 0.67 103.8K
16:35 0.67 0.67 0.67 0.67 41.1K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available