King Gen PCL

KGENm
🏛️ thailand →
0.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.67 0.68 0.67 0.68 2.9K
10:10 0.68 0.68 0.68 0.68 5.0K
10:50 0.67 0.68 0.67 0.68 25.5K
11:00 0.68 0.68 0.68 0.68 23.0K
11:30 0.67 0.68 0.67 0.68 3.1K
12:20 0.67 0.67 0.67 0.67 9.0K
12:25 0.68 0.68 0.68 0.68 0.1K
13:55 0.68 0.68 0.68 0.68 6.0K
14:00 0.68 0.68 0.68 0.68 0.1K
14:35 0.68 0.68 0.68 0.68 2.0K
15:10 0.68 0.68 0.68 0.68 0.1K
15:20 0.68 0.68 0.68 0.68 1.1K
15:25 0.68 0.68 0.68 0.68 20.0K
15:30 0.68 0.68 0.68 0.68 1.1K
15:40 0.67 0.67 0.67 0.67 1.0K
16:10 0.68 0.68 0.68 0.68 0.5K
16:15 0.67 0.67 0.67 0.67 70.0K
16:20 0.68 0.68 0.68 0.68 0.1K
16:35 0.68 0.68 0.68 0.68 111.3K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available