11.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.63 | 12.43 | 11.60 | 12.33 | 5,389.0K |
| 09:35 | 12.30 | 12.30 | 12.15 | 12.25 | 2,032.0K |
| 09:40 | 12.22 | 12.24 | 12.09 | 12.12 | 1,103.0K |
| 09:45 | 12.11 | 12.15 | 12.05 | 12.06 | 979.5K |
| 09:50 | 12.06 | 12.06 | 11.95 | 11.95 | 613.0K |
| 09:55 | 11.97 | 12.03 | 11.95 | 12.03 | 749.0K |
| 10:00 | 11.99 | 12.10 | 11.94 | 12.10 | 819.0K |
| 10:05 | 12.07 | 12.09 | 11.95 | 12.00 | 391.5K |
| 10:10 | 11.99 | 12.03 | 11.97 | 12.00 | 215.5K |
| 10:15 | 12.01 | 12.02 | 11.96 | 12.00 | 299.5K |
| 10:20 | 11.98 | 11.99 | 11.95 | 11.96 | 593.0K |
| 10:25 | 11.97 | 12.09 | 11.97 | 12.07 | 528.5K |
| 10:30 | 12.04 | 12.10 | 12.04 | 12.08 | 377.0K |
| 10:35 | 12.08 | 12.10 | 12.02 | 12.08 | 321.5K |
| 10:40 | 12.03 | 12.09 | 12.02 | 12.09 | 389.0K |
| 10:45 | 12.10 | 12.12 | 12.04 | 12.12 | 714.5K |
| 10:50 | 12.12 | 12.18 | 12.09 | 12.17 | 300.0K |
| 10:55 | 12.15 | 12.17 | 12.00 | 12.01 | 430.0K |
| 11:00 | 12.01 | 12.10 | 12.00 | 12.10 | 806.5K |
| 11:05 | 12.11 | 12.14 | 12.11 | 12.11 | 167.0K |
| 11:10 | 12.10 | 12.11 | 12.05 | 12.11 | 394.5K |
| 11:15 | 12.12 | 12.13 | 12.10 | 12.13 | 176.0K |
| 11:20 | 12.11 | 12.13 | 12.10 | 12.13 | 244.0K |
| 11:25 | 12.12 | 12.13 | 12.10 | 12.12 | 327.0K |
| 11:30 | 12.13 | 12.13 | 12.11 | 12.11 | 123.0K |
| 11:35 | 12.12 | 12.12 | 12.05 | 12.06 | 136.0K |
| 11:40 | 12.07 | 12.07 | 12.00 | 12.00 | 438.0K |
| 11:45 | 12.01 | 12.04 | 11.99 | 12.00 | 966.5K |
| 11:50 | 11.99 | 12.01 | 11.99 | 12.00 | 109.0K |
| 11:55 | 11.99 | 12.02 | 11.99 | 12.02 | 77.5K |
| 13:00 | 12.03 | 12.08 | 11.99 | 12.00 | 296.5K |
| 13:05 | 11.99 | 12.02 | 11.93 | 12.00 | 464.5K |
| 13:10 | 12.02 | 12.05 | 11.99 | 11.99 | 394.5K |
| 13:15 | 12.00 | 12.05 | 11.96 | 12.02 | 440.0K |
| 13:20 | 12.03 | 12.04 | 12.02 | 12.04 | 73.5K |
| 13:25 | 12.03 | 12.04 | 11.96 | 11.96 | 541.0K |
| 13:30 | 11.98 | 11.98 | 11.92 | 11.96 | 656.5K |
| 13:35 | 11.95 | 12.07 | 11.95 | 12.07 | 174.0K |
| 13:40 | 12.08 | 12.08 | 12.05 | 12.07 | 278.0K |
| 13:45 | 12.05 | 12.14 | 12.05 | 12.11 | 357.0K |
| 13:50 | 12.09 | 12.14 | 12.07 | 12.14 | 260.5K |
| 13:55 | 12.13 | 12.14 | 12.09 | 12.09 | 290.5K |
| 14:00 | 12.08 | 12.11 | 12.08 | 12.09 | 90.0K |
| 14:05 | 12.06 | 12.08 | 12.02 | 12.04 | 191.5K |
| 14:10 | 12.05 | 12.05 | 11.96 | 11.98 | 121.5K |
| 14:15 | 11.99 | 11.99 | 11.96 | 11.96 | 126.5K |
| 14:20 | 11.95 | 11.98 | 11.95 | 11.97 | 107.5K |
| 14:25 | 11.98 | 12.00 | 11.98 | 11.99 | 123.0K |
| 14:30 | 11.98 | 12.00 | 11.95 | 11.96 | 240.0K |
| 14:35 | 11.95 | 11.95 | 11.93 | 11.94 | 223.5K |
| 14:40 | 11.95 | 12.01 | 11.95 | 12.01 | 134.0K |
| 14:45 | 12.00 | 12.02 | 11.96 | 11.97 | 399.5K |
| 14:50 | 11.96 | 11.99 | 11.94 | 11.94 | 153.0K |
| 14:55 | 11.93 | 11.95 | 11.93 | 11.94 | 106.0K |
| 15:00 | 11.93 | 11.93 | 11.92 | 11.93 | 143.0K |
| 15:05 | 11.92 | 11.92 | 11.90 | 11.92 | 172.5K |
| 15:10 | 11.91 | 11.93 | 11.88 | 11.88 | 265.0K |
| 15:15 | 11.89 | 11.89 | 11.85 | 11.87 | 237.0K |
| 15:20 | 11.86 | 11.88 | 11.85 | 11.88 | 137.5K |
| 15:25 | 11.87 | 11.87 | 11.83 | 11.83 | 328.5K |
| 15:30 | 11.84 | 11.90 | 11.84 | 11.88 | 301.0K |
| 15:35 | 11.89 | 11.93 | 11.86 | 11.86 | 194.0K |
| 15:40 | 11.88 | 11.90 | 11.84 | 11.87 | 321.0K |
| 15:45 | 11.86 | 11.88 | 11.83 | 11.87 | 671.5K |
| 15:50 | 11.86 | 11.87 | 11.84 | 11.86 | 210.0K |
| 15:55 | 11.87 | 11.92 | 11.86 | 11.90 | 483.5K |