Kingdee Int Software

0268
🏛️ hong-kong →
17.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.58 14.58 14.22 14.32 1,262.0K
09:35 14.28 14.32 14.16 14.16 949.0K
09:40 14.18 14.44 14.16 14.40 645.0K
09:45 14.36 14.44 14.34 14.42 532.0K
09:50 14.44 14.54 14.42 14.52 486.0K
09:55 14.50 14.56 14.46 14.52 433.0K
10:00 14.54 14.56 14.42 14.42 357.4K
10:05 14.44 14.50 14.44 14.50 231.0K
10:10 14.50 14.50 14.40 14.44 474.0K
10:15 14.42 14.50 14.42 14.44 252.0K
10:20 14.46 14.46 14.40 14.44 255.0K
10:25 14.42 14.46 14.36 14.36 423.0K
10:30 14.36 14.44 14.34 14.44 737.0K
10:35 14.42 14.48 14.40 14.48 260.0K
10:40 14.46 14.54 14.46 14.54 476.0K
10:45 14.52 14.52 14.40 14.42 375.0K
10:50 14.44 14.52 14.42 14.52 307.0K
10:55 14.50 14.50 14.46 14.48 110.0K
11:00 14.46 14.60 14.46 14.56 621.0K
11:05 14.60 14.74 14.58 14.74 1,605.0K
11:10 14.78 14.86 14.72 14.74 1,963.0K
11:15 14.74 14.74 14.66 14.70 779.0K
11:20 14.66 14.70 14.60 14.64 668.0K
11:25 14.66 14.68 14.66 14.68 272.0K
11:30 14.70 14.74 14.64 14.72 653.0K
11:35 14.70 14.74 14.66 14.72 246.0K
11:40 14.70 14.70 14.64 14.66 155.0K
11:45 14.64 14.74 14.64 14.70 897.0K
11:50 14.68 14.70 14.66 14.66 156.0K
11:55 14.68 14.68 14.64 14.66 186.0K
13:00 14.64 14.64 14.54 14.58 332.0K
13:05 14.56 14.60 14.54 14.54 262.0K
13:10 14.56 14.58 14.54 14.56 312.0K
13:15 14.52 14.56 14.52 14.52 427.0K
13:20 14.52 14.54 14.48 14.50 578.0K
13:25 14.52 14.52 14.44 14.46 247.0K
13:30 14.48 14.54 14.48 14.52 203.2K
13:35 14.54 14.54 14.46 14.48 250.0K
13:40 14.46 14.48 14.42 14.42 226.0K
13:45 14.44 14.46 14.40 14.40 327.0K
13:50 14.42 14.44 14.38 14.38 298.0K
13:55 14.40 14.40 14.36 14.40 181.8K
14:00 14.38 14.44 14.38 14.38 263.0K
14:05 14.40 14.42 14.38 14.40 293.0K
14:10 14.42 14.42 14.34 14.38 505.0K
14:15 14.36 14.40 14.36 14.36 462.0K
14:20 14.38 14.38 14.32 14.36 322.0K
14:25 14.38 14.38 14.32 14.32 245.0K
14:30 14.34 14.36 14.30 14.34 351.0K
14:35 14.36 14.36 14.28 14.30 736.0K
14:40 14.28 14.32 14.28 14.28 408.0K
14:45 14.30 14.32 14.26 14.28 323.0K
14:50 14.26 14.30 14.26 14.28 166.0K
14:55 14.26 14.30 14.22 14.26 482.0K
15:00 14.24 14.24 14.22 14.22 318.0K
15:05 14.22 14.22 14.14 14.18 882.0K
15:10 14.16 14.20 14.08 14.08 914.0K
15:15 14.08 14.18 14.08 14.12 599.0K
15:20 14.12 14.16 14.12 14.12 299.0K
15:25 14.14 14.18 14.12 14.18 467.0K
15:30 14.20 14.22 14.14 14.14 441.0K
15:35 14.14 14.18 14.12 14.12 559.0K
15:40 14.12 14.16 14.12 14.14 500.0K
15:45 14.14 14.20 14.14 14.18 498.0K
15:50 14.16 14.18 14.16 14.18 161.0K
15:55 14.18 14.22 14.14 14.22 1,539.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available