Kingdee Int Software

0268
🏛️ hong-kong →
17.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.94 15.14 14.82 15.14 1,583.0K
09:35 15.12 15.16 15.04 15.10 1,151.7K
09:40 15.08 15.16 15.00 15.16 983.5K
09:45 15.14 15.16 15.08 15.12 723.0K
09:50 15.14 15.14 15.04 15.04 402.1K
09:55 15.04 15.08 15.02 15.02 636.0K
10:00 15.04 15.06 15.00 15.02 664.0K
10:05 15.00 15.02 14.92 14.96 400.0K
10:10 14.96 14.96 14.90 14.92 498.1K
10:15 14.90 14.96 14.90 14.96 384.0K
10:20 14.94 15.04 14.94 15.00 792.0K
10:25 15.02 15.04 14.96 14.98 314.0K
10:30 15.00 15.16 15.00 15.16 836.0K
10:35 15.16 15.18 15.08 15.08 181.0K
10:40 15.06 15.08 15.02 15.08 150.0K
10:45 15.06 15.10 15.04 15.04 205.0K
10:50 15.02 15.08 15.02 15.08 144.0K
10:55 15.06 15.08 15.06 15.06 125.0K
11:00 15.04 15.06 15.02 15.02 145.0K
11:05 15.04 15.14 15.04 15.14 1,018.0K
11:10 15.14 15.14 15.00 15.02 515.0K
11:15 15.00 15.04 15.00 15.00 234.0K
11:20 14.98 14.98 14.96 14.96 362.0K
11:25 14.98 15.02 14.98 15.02 351.0K
11:30 15.02 15.02 14.98 14.98 207.0K
11:35 14.96 14.98 14.94 14.94 90.0K
11:40 14.96 14.98 14.94 14.94 139.0K
11:45 14.96 14.96 14.94 14.94 166.0K
11:50 14.92 14.94 14.92 14.92 88.0K
11:55 14.92 14.94 14.92 14.92 120.0K
13:00 14.98 14.98 14.94 14.96 497.0K
13:05 14.98 15.02 14.94 15.02 268.1K
13:10 15.04 15.10 15.02 15.06 494.0K
13:15 15.04 15.06 15.04 15.04 91.0K
13:20 15.06 15.06 15.04 15.04 128.6K
13:25 15.06 15.08 15.04 15.06 254.0K
13:30 15.08 15.08 15.00 15.04 269.0K
13:35 15.04 15.08 15.04 15.06 237.0K
13:40 15.04 15.06 14.98 14.98 324.0K
13:45 15.00 15.00 14.98 14.98 121.0K
13:50 15.00 15.02 14.98 15.00 398.0K
13:55 14.98 15.00 14.98 14.98 191.0K
14:00 15.00 15.08 14.98 15.06 468.0K
14:05 15.04 15.04 15.02 15.04 249.0K
14:10 15.06 15.06 15.02 15.02 129.0K
14:15 15.04 15.04 15.02 15.02 210.8K
14:20 15.04 15.08 15.04 15.06 451.0K
14:25 15.04 15.08 15.04 15.06 251.0K
14:30 15.04 15.06 15.02 15.04 463.0K
14:35 15.02 15.04 15.00 15.04 493.0K
14:40 15.02 15.06 15.02 15.04 266.0K
14:45 15.06 15.08 15.04 15.08 264.0K
14:50 15.06 15.08 15.04 15.06 328.0K
14:55 15.06 15.06 15.06 15.06 254.0K
15:00 15.06 15.10 15.04 15.10 354.0K
15:05 15.08 15.10 15.06 15.06 376.0K
15:10 15.04 15.08 15.04 15.06 387.0K
15:15 15.06 15.06 15.00 15.02 390.0K
15:20 15.04 15.06 15.02 15.06 259.0K
15:25 15.04 15.08 15.04 15.06 405.0K
15:30 15.04 15.06 15.00 15.02 281.0K
15:35 15.02 15.04 15.00 15.02 179.0K
15:40 15.00 15.02 14.96 14.96 362.0K
15:45 15.00 15.02 14.96 15.02 398.0K
15:50 15.02 15.02 15.00 15.02 167.0K
15:55 14.98 15.04 14.98 15.04 1,165.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available