Kingdee Int Software

0268
🏛️ hong-kong →
17.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.66 15.22 15.26 2,060.5K
09:35 15.30 15.32 15.20 15.28 801.0K
09:40 15.32 15.40 15.24 15.26 435.0K
09:45 15.28 15.28 15.22 15.24 507.0K
09:50 15.26 15.32 15.20 15.28 624.0K
09:55 15.28 15.30 15.22 15.26 435.0K
10:00 15.28 15.36 15.28 15.36 292.0K
10:05 15.34 15.38 15.32 15.32 264.0K
10:10 15.34 15.50 15.34 15.46 714.0K
10:15 15.48 15.48 15.36 15.42 578.0K
10:20 15.40 15.44 15.32 15.32 259.0K
10:25 15.34 15.40 15.32 15.36 213.0K
10:30 15.38 15.40 15.36 15.36 176.1K
10:35 15.34 15.36 15.32 15.32 207.0K
10:40 15.34 15.38 15.34 15.36 159.0K
10:45 15.34 15.44 15.32 15.42 296.0K
10:50 15.42 15.50 15.38 15.44 538.0K
10:55 15.46 15.48 15.44 15.44 121.0K
11:00 15.46 15.54 15.44 15.48 493.0K
11:05 15.50 15.54 15.46 15.50 304.0K
11:10 15.52 15.52 15.38 15.40 213.0K
11:15 15.42 15.46 15.40 15.44 162.1K
11:20 15.46 15.46 15.40 15.42 366.0K
11:25 15.40 15.46 15.40 15.44 120.0K
11:30 15.46 15.48 15.44 15.44 187.0K
11:35 15.46 15.48 15.38 15.38 588.0K
11:40 15.40 15.40 15.38 15.38 65.0K
11:45 15.40 15.42 15.40 15.40 119.0K
11:50 15.42 15.42 15.36 15.36 204.0K
11:55 15.38 15.38 15.36 15.38 43.0K
13:00 15.36 15.50 15.36 15.40 465.0K
13:05 15.42 15.44 15.38 15.38 171.0K
13:10 15.40 15.44 15.36 15.36 286.0K
13:15 15.38 15.38 15.34 15.34 91.0K
13:20 15.36 15.40 15.34 15.34 451.1K
13:25 15.36 15.38 15.32 15.32 672.0K
13:30 15.36 15.36 15.26 15.28 1,316.0K
13:35 15.30 15.32 15.28 15.28 638.0K
13:40 15.26 15.26 15.20 15.24 582.0K
13:45 15.26 15.26 15.20 15.24 590.0K
13:50 15.24 15.24 15.22 15.24 251.0K
13:55 15.22 15.28 15.22 15.26 391.0K
14:00 15.28 15.36 15.26 15.34 385.0K
14:05 15.36 15.42 15.34 15.40 332.6K
14:10 15.38 15.44 15.38 15.40 280.0K
14:15 15.42 15.42 15.34 15.34 191.0K
14:20 15.36 15.40 15.36 15.38 203.6K
14:25 15.36 15.38 15.34 15.38 190.0K
14:30 15.40 15.40 15.36 15.36 118.0K
14:35 15.38 15.38 15.34 15.34 95.0K
14:40 15.36 15.36 15.32 15.34 272.0K
14:45 15.36 15.36 15.32 15.32 116.0K
14:50 15.34 15.36 15.34 15.34 123.0K
14:55 15.36 15.46 15.36 15.40 693.0K
15:00 15.42 15.44 15.40 15.40 170.0K
15:05 15.42 15.44 15.38 15.38 244.0K
15:10 15.40 15.44 15.40 15.42 369.0K
15:15 15.44 15.44 15.38 15.38 236.0K
15:20 15.40 15.46 15.40 15.44 512.0K
15:25 15.42 15.44 15.40 15.40 342.0K
15:30 15.42 15.42 15.38 15.38 433.0K
15:35 15.40 15.40 15.36 15.38 472.0K
15:40 15.36 15.42 15.36 15.40 573.5K
15:45 15.42 15.42 15.38 15.40 436.0K
15:50 15.38 15.40 15.32 15.32 389.0K
15:55 15.34 15.36 15.32 15.36 1,062.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available