17.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.38 | 15.08 | 15.12 | 707.0K |
| 09:35 | 15.12 | 15.16 | 14.94 | 14.96 | 1,721.0K |
| 09:40 | 14.98 | 14.98 | 14.80 | 14.80 | 2,064.0K |
| 09:45 | 14.78 | 14.80 | 14.66 | 14.68 | 3,138.0K |
| 09:50 | 14.70 | 14.96 | 14.66 | 14.76 | 1,376.0K |
| 09:55 | 14.76 | 14.80 | 14.62 | 14.62 | 1,176.0K |
| 10:00 | 14.64 | 14.66 | 14.58 | 14.64 | 2,411.0K |
| 10:05 | 14.62 | 14.68 | 14.56 | 14.68 | 1,591.0K |
| 10:10 | 14.70 | 14.82 | 14.70 | 14.74 | 509.0K |
| 10:15 | 14.76 | 14.78 | 14.74 | 14.76 | 340.0K |
| 10:20 | 14.78 | 14.80 | 14.74 | 14.76 | 199.0K |
| 10:25 | 14.78 | 14.78 | 14.72 | 14.72 | 155.0K |
| 10:30 | 14.70 | 14.70 | 14.60 | 14.62 | 815.0K |
| 10:35 | 14.60 | 14.64 | 14.58 | 14.60 | 308.0K |
| 10:40 | 14.62 | 14.64 | 14.60 | 14.64 | 198.0K |
| 10:45 | 14.62 | 14.78 | 14.62 | 14.78 | 469.0K |
| 10:50 | 14.76 | 14.78 | 14.70 | 14.72 | 300.0K |
| 10:55 | 14.72 | 14.84 | 14.70 | 14.82 | 332.0K |
| 11:00 | 14.84 | 14.84 | 14.74 | 14.76 | 120.0K |
| 11:05 | 14.78 | 14.82 | 14.76 | 14.76 | 142.0K |
| 11:10 | 14.74 | 14.76 | 14.72 | 14.72 | 194.0K |
| 11:15 | 14.74 | 14.74 | 14.66 | 14.66 | 508.0K |
| 11:20 | 14.68 | 14.70 | 14.66 | 14.66 | 102.0K |
| 11:25 | 14.68 | 14.74 | 14.62 | 14.70 | 376.0K |
| 11:30 | 14.68 | 14.74 | 14.68 | 14.68 | 92.0K |
| 11:35 | 14.70 | 14.70 | 14.68 | 14.68 | 69.0K |
| 11:40 | 14.70 | 14.72 | 14.68 | 14.70 | 88.0K |
| 11:45 | 14.68 | 14.72 | 14.68 | 14.70 | 88.0K |
| 11:50 | 14.72 | 14.72 | 14.70 | 14.72 | 51.0K |
| 11:55 | 14.70 | 14.76 | 14.70 | 14.74 | 253.0K |
| 13:00 | 14.72 | 14.86 | 14.72 | 14.82 | 204.0K |
| 13:05 | 14.84 | 14.86 | 14.82 | 14.82 | 102.0K |
| 13:10 | 14.84 | 14.86 | 14.80 | 14.80 | 293.0K |
| 13:15 | 14.82 | 14.86 | 14.78 | 14.82 | 131.0K |
| 13:20 | 14.84 | 14.84 | 14.78 | 14.80 | 112.0K |
| 13:25 | 14.82 | 14.82 | 14.76 | 14.80 | 194.0K |
| 13:30 | 14.82 | 14.86 | 14.80 | 14.82 | 136.0K |
| 13:35 | 14.84 | 14.86 | 14.82 | 14.82 | 85.0K |
| 13:40 | 14.84 | 14.86 | 14.80 | 14.80 | 102.0K |
| 13:45 | 14.82 | 14.84 | 14.80 | 14.82 | 89.0K |
| 13:50 | 14.84 | 14.84 | 14.80 | 14.80 | 84.0K |
| 13:55 | 14.78 | 14.82 | 14.78 | 14.82 | 311.0K |
| 14:00 | 14.80 | 14.82 | 14.78 | 14.80 | 230.0K |
| 14:05 | 14.78 | 14.78 | 14.72 | 14.74 | 118.0K |
| 14:10 | 14.72 | 14.72 | 14.70 | 14.70 | 85.0K |
| 14:15 | 14.72 | 14.76 | 14.70 | 14.70 | 231.0K |
| 14:20 | 14.68 | 14.72 | 14.68 | 14.70 | 90.6K |
| 14:25 | 14.72 | 14.72 | 14.68 | 14.70 | 39.0K |
| 14:30 | 14.68 | 14.70 | 14.66 | 14.66 | 95.0K |
| 14:35 | 14.68 | 14.68 | 14.64 | 14.66 | 348.0K |
| 14:40 | 14.66 | 14.68 | 14.62 | 14.62 | 165.0K |
| 14:45 | 14.62 | 14.68 | 14.60 | 14.66 | 392.0K |
| 14:50 | 14.68 | 14.68 | 14.66 | 14.68 | 171.0K |
| 14:55 | 14.68 | 14.70 | 14.62 | 14.64 | 268.0K |
| 15:00 | 14.64 | 14.64 | 14.60 | 14.64 | 588.0K |
| 15:05 | 14.62 | 14.64 | 14.60 | 14.60 | 374.0K |
| 15:10 | 14.62 | 14.62 | 14.60 | 14.62 | 485.0K |
| 15:15 | 14.64 | 14.64 | 14.62 | 14.62 | 125.0K |
| 15:20 | 14.64 | 14.64 | 14.62 | 14.64 | 164.0K |
| 15:25 | 14.64 | 14.70 | 14.60 | 14.70 | 998.0K |
| 15:30 | 14.70 | 14.78 | 14.68 | 14.78 | 1,029.0K |
| 15:35 | 14.78 | 14.84 | 14.78 | 14.84 | 605.0K |
| 15:40 | 14.82 | 14.84 | 14.80 | 14.84 | 838.0K |
| 15:45 | 14.84 | 14.88 | 14.84 | 14.84 | 1,025.0K |
| 15:50 | 14.84 | 14.92 | 14.84 | 14.88 | 1,262.9K |
| 15:55 | 14.88 | 14.88 | 14.84 | 14.84 | 1,709.5K |