Kingdee Int Software

0268
🏛️ hong-kong →
17.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 15.40 14.74 15.36 2,968.0K
09:35 15.40 15.58 15.32 15.38 4,282.0K
09:40 15.40 15.46 15.32 15.34 1,765.0K
09:45 15.36 15.38 15.28 15.34 789.0K
09:50 15.34 15.50 15.34 15.50 1,314.0K
09:55 15.52 15.64 15.50 15.64 1,533.0K
10:00 15.62 15.62 15.36 15.40 1,795.0K
10:05 15.40 15.42 15.24 15.26 983.0K
10:10 15.28 15.30 15.18 15.22 751.0K
10:15 15.24 15.26 15.16 15.18 412.0K
10:20 15.20 15.28 15.18 15.26 240.0K
10:25 15.26 15.34 15.24 15.30 225.0K
10:30 15.28 15.36 15.28 15.30 305.0K
10:35 15.32 15.32 15.26 15.26 117.0K
10:40 15.24 15.28 15.24 15.28 98.0K
10:45 15.26 15.28 15.22 15.22 142.0K
10:50 15.24 15.26 15.22 15.24 99.0K
10:55 15.22 15.24 15.20 15.22 115.0K
11:00 15.20 15.20 15.16 15.18 230.0K
11:05 15.18 15.22 15.16 15.20 153.0K
11:10 15.22 15.26 15.20 15.20 142.2K
11:15 15.18 15.22 15.16 15.16 309.0K
11:20 15.16 15.20 15.14 15.20 303.0K
11:25 15.22 15.22 15.18 15.18 108.0K
11:30 15.20 15.20 15.18 15.18 105.0K
11:35 15.16 15.20 15.16 15.18 158.0K
11:40 15.20 15.24 15.18 15.18 89.0K
11:45 15.20 15.24 15.20 15.22 144.0K
11:50 15.24 15.26 15.18 15.20 184.0K
11:55 15.18 15.20 15.16 15.18 222.0K
13:00 15.20 15.28 15.16 15.26 400.0K
13:05 15.24 15.26 15.18 15.18 108.0K
13:10 15.20 15.32 15.20 15.30 349.0K
13:15 15.28 15.30 15.22 15.24 145.0K
13:20 15.26 15.30 15.24 15.28 135.0K
13:25 15.22 15.22 15.12 15.16 465.0K
13:30 15.18 15.18 15.12 15.12 283.0K
13:35 15.14 15.16 15.12 15.12 210.0K
13:40 15.10 15.12 15.06 15.10 424.0K
13:45 15.08 15.10 15.08 15.10 165.0K
13:50 15.12 15.14 15.06 15.06 197.0K
13:55 15.06 15.14 15.06 15.14 448.0K
14:00 15.12 15.16 15.00 15.00 717.0K
14:05 15.02 15.08 14.98 15.02 560.0K
14:10 15.00 15.06 14.98 15.04 232.0K
14:15 15.06 15.10 15.06 15.10 92.0K
14:20 15.08 15.10 15.06 15.08 74.0K
14:25 15.06 15.08 15.04 15.06 221.0K
14:30 15.04 15.06 15.04 15.06 43.0K
14:35 15.04 15.06 15.02 15.04 93.0K
14:40 15.02 15.04 15.00 15.00 120.0K
14:45 15.00 15.06 15.00 15.02 262.0K
14:50 15.04 15.04 15.00 15.02 281.0K
14:55 15.00 15.02 15.00 15.00 65.0K
15:00 15.02 15.06 15.00 15.06 663.0K
15:05 15.04 15.04 15.02 15.02 305.8K
15:10 15.00 15.04 14.94 14.94 642.0K
15:15 14.96 14.98 14.90 14.98 416.0K
15:20 14.96 14.96 14.90 14.94 608.0K
15:25 14.92 14.94 14.92 14.94 118.0K
15:30 14.90 14.98 14.90 14.98 373.0K
15:35 14.96 14.98 14.96 14.98 172.0K
15:40 14.96 14.98 14.94 14.96 351.0K
15:45 14.98 14.98 14.96 14.98 229.0K
15:50 14.96 14.98 14.94 14.94 425.0K
15:55 14.96 15.00 14.90 15.00 1,249.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available