Kingdee Int Software

0268
🏛️ hong-kong →
17.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 15.26 14.86 15.26 866.0K
09:35 15.26 15.36 15.18 15.26 799.0K
09:40 15.22 15.28 15.18 15.28 473.0K
09:45 15.26 15.38 15.26 15.26 654.0K
09:50 15.28 15.32 15.24 15.26 427.7K
09:55 15.28 15.28 15.22 15.22 339.0K
10:00 15.24 15.32 15.22 15.28 624.4K
10:05 15.26 15.30 15.24 15.30 264.0K
10:10 15.32 15.32 15.24 15.24 219.0K
10:15 15.22 15.28 15.22 15.24 208.0K
10:20 15.26 15.30 15.18 15.18 536.6K
10:25 15.20 15.22 15.14 15.16 281.0K
10:30 15.16 15.20 15.10 15.12 348.0K
10:35 15.14 15.14 15.08 15.10 316.0K
10:40 15.08 15.12 15.06 15.06 260.0K
10:45 15.08 15.10 15.04 15.06 353.0K
10:50 15.08 15.14 15.06 15.08 324.0K
10:55 15.08 15.20 15.06 15.20 424.0K
11:00 15.20 15.30 15.20 15.26 608.0K
11:05 15.24 15.36 15.22 15.30 1,126.0K
11:10 15.30 15.30 15.26 15.28 168.0K
11:15 15.30 15.32 15.28 15.32 260.6K
11:20 15.30 15.32 15.26 15.30 184.0K
11:25 15.32 15.48 15.30 15.48 863.0K
11:30 15.46 15.48 15.40 15.40 234.0K
11:35 15.38 15.40 15.38 15.40 24.0K
11:40 15.42 15.42 15.38 15.38 100.0K
11:45 15.40 15.40 15.38 15.38 46.0K
11:50 15.42 15.42 15.38 15.38 111.0K
11:55 15.40 15.40 15.38 15.38 38.0K
13:00 15.38 15.46 15.38 15.44 281.0K
13:05 15.42 15.48 15.40 15.48 295.0K
13:10 15.50 15.50 15.40 15.40 199.0K
13:15 15.38 15.40 15.36 15.40 197.0K
13:20 15.38 15.42 15.38 15.40 83.0K
13:25 15.42 15.44 15.40 15.42 137.0K
13:30 15.40 15.42 15.36 15.36 359.0K
13:35 15.34 15.34 15.28 15.28 198.4K
13:40 15.30 15.36 15.26 15.26 446.0K
13:45 15.28 15.28 15.26 15.28 118.0K
13:50 15.26 15.38 15.26 15.32 377.0K
13:55 15.30 15.36 15.30 15.34 212.0K
14:00 15.36 15.40 15.32 15.40 479.0K
14:05 15.44 15.44 15.36 15.40 614.0K
14:10 15.42 15.48 15.42 15.48 276.0K
14:15 15.46 15.48 15.42 15.46 526.0K
14:20 15.48 15.48 15.44 15.46 251.0K
14:25 15.46 15.46 15.40 15.42 257.0K
14:30 15.42 15.44 15.40 15.40 327.0K
14:35 15.38 15.42 15.36 15.42 289.0K
14:40 15.40 15.44 15.40 15.42 281.0K
14:45 15.42 15.42 15.36 15.38 261.0K
14:50 15.36 15.40 15.34 15.36 421.0K
14:55 15.38 15.38 15.34 15.36 491.0K
15:00 15.36 15.42 15.34 15.40 595.0K
15:05 15.38 15.42 15.36 15.42 383.0K
15:10 15.42 15.44 15.40 15.44 340.0K
15:15 15.44 15.44 15.42 15.44 209.0K
15:20 15.42 15.46 15.42 15.46 388.0K
15:25 15.48 15.48 15.44 15.46 594.0K
15:30 15.48 15.48 15.42 15.46 311.0K
15:35 15.44 15.46 15.42 15.42 327.0K
15:40 15.42 15.44 15.40 15.42 225.0K
15:45 15.44 15.46 15.42 15.44 349.0K
15:50 15.46 15.46 15.40 15.40 373.0K
15:55 15.40 15.42 15.36 15.42 5,356.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available