17.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.64 | 16.28 | 15.64 | 16.22 | 8,534.0K |
| 09:35 | 16.22 | 16.26 | 15.92 | 16.10 | 3,702.0K |
| 09:40 | 16.08 | 16.18 | 16.02 | 16.08 | 1,649.1K |
| 09:45 | 16.08 | 16.12 | 15.92 | 15.92 | 1,023.0K |
| 09:50 | 15.96 | 16.10 | 15.92 | 16.06 | 1,060.0K |
| 09:55 | 16.08 | 16.12 | 16.06 | 16.08 | 1,082.0K |
| 10:00 | 16.08 | 16.30 | 16.08 | 16.20 | 2,644.4K |
| 10:05 | 16.20 | 16.22 | 16.10 | 16.16 | 680.0K |
| 10:10 | 16.18 | 16.26 | 16.16 | 16.24 | 662.0K |
| 10:15 | 16.26 | 16.26 | 16.12 | 16.14 | 550.0K |
| 10:20 | 16.16 | 16.16 | 16.06 | 16.10 | 568.0K |
| 10:25 | 16.08 | 16.20 | 16.06 | 16.16 | 503.0K |
| 10:30 | 16.18 | 16.22 | 16.08 | 16.10 | 401.0K |
| 10:35 | 16.08 | 16.14 | 16.06 | 16.12 | 444.0K |
| 10:40 | 16.14 | 16.22 | 16.12 | 16.18 | 536.0K |
| 10:45 | 16.20 | 16.26 | 16.18 | 16.24 | 403.0K |
| 10:50 | 16.26 | 16.26 | 16.18 | 16.22 | 749.0K |
| 10:55 | 16.26 | 16.26 | 16.18 | 16.20 | 446.0K |
| 11:00 | 16.22 | 16.24 | 16.08 | 16.12 | 275.9K |
| 11:05 | 16.14 | 16.18 | 16.12 | 16.16 | 411.0K |
| 11:10 | 16.16 | 16.18 | 16.14 | 16.18 | 232.0K |
| 11:15 | 16.16 | 16.18 | 16.14 | 16.18 | 289.0K |
| 11:20 | 16.16 | 16.16 | 16.12 | 16.12 | 241.0K |
| 11:25 | 16.10 | 16.12 | 16.08 | 16.10 | 237.0K |
| 11:30 | 16.12 | 16.18 | 16.10 | 16.16 | 520.0K |
| 11:35 | 16.18 | 16.18 | 16.16 | 16.18 | 112.0K |
| 11:40 | 16.18 | 16.18 | 16.12 | 16.12 | 236.0K |
| 11:45 | 16.12 | 16.14 | 16.12 | 16.12 | 87.0K |
| 11:50 | 16.14 | 16.14 | 16.12 | 16.12 | 43.0K |
| 11:55 | 16.14 | 16.16 | 16.12 | 16.16 | 127.0K |
| 13:00 | 16.12 | 16.14 | 15.96 | 16.00 | 493.0K |
| 13:05 | 15.98 | 16.04 | 15.98 | 16.04 | 241.0K |
| 13:10 | 16.06 | 16.08 | 16.02 | 16.04 | 255.0K |
| 13:15 | 16.06 | 16.10 | 16.02 | 16.02 | 605.0K |
| 13:20 | 16.02 | 16.02 | 16.00 | 16.00 | 160.0K |
| 13:25 | 16.00 | 16.00 | 15.94 | 15.96 | 274.0K |
| 13:30 | 15.94 | 16.06 | 15.94 | 16.04 | 714.0K |
| 13:35 | 16.06 | 16.06 | 15.94 | 15.96 | 264.0K |
| 13:40 | 15.96 | 16.00 | 15.90 | 15.92 | 388.0K |
| 13:45 | 15.90 | 15.90 | 15.86 | 15.90 | 467.0K |
| 13:50 | 15.88 | 15.92 | 15.86 | 15.90 | 689.0K |
| 13:55 | 15.90 | 15.94 | 15.88 | 15.90 | 403.0K |
| 14:00 | 15.92 | 15.96 | 15.90 | 15.94 | 278.0K |
| 14:05 | 15.96 | 16.06 | 15.96 | 16.06 | 392.0K |
| 14:10 | 16.06 | 16.06 | 15.98 | 15.98 | 435.0K |
| 14:15 | 16.04 | 16.06 | 16.02 | 16.04 | 373.0K |
| 14:20 | 16.04 | 16.08 | 16.04 | 16.08 | 148.0K |
| 14:25 | 16.08 | 16.08 | 15.98 | 16.02 | 593.0K |
| 14:30 | 16.04 | 16.06 | 16.02 | 16.06 | 159.0K |
| 14:35 | 16.04 | 16.08 | 16.04 | 16.06 | 422.0K |
| 14:40 | 16.04 | 16.08 | 16.04 | 16.06 | 188.0K |
| 14:45 | 16.08 | 16.10 | 16.06 | 16.08 | 391.0K |
| 14:50 | 16.10 | 16.18 | 16.06 | 16.18 | 469.0K |
| 14:55 | 16.16 | 16.36 | 16.16 | 16.36 | 2,724.0K |
| 15:00 | 16.32 | 16.36 | 16.30 | 16.34 | 924.0K |
| 15:05 | 16.36 | 16.56 | 16.34 | 16.56 | 3,346.0K |
| 15:10 | 16.58 | 16.58 | 16.50 | 16.50 | 1,123.0K |
| 15:15 | 16.48 | 16.50 | 16.44 | 16.46 | 725.0K |
| 15:20 | 16.44 | 16.52 | 16.44 | 16.52 | 864.0K |
| 15:25 | 16.50 | 16.50 | 16.44 | 16.50 | 816.1K |
| 15:30 | 16.52 | 16.52 | 16.42 | 16.42 | 574.0K |
| 15:35 | 16.44 | 16.48 | 16.42 | 16.46 | 406.8K |
| 15:40 | 16.44 | 16.50 | 16.44 | 16.48 | 318.0K |
| 15:45 | 16.46 | 16.48 | 16.44 | 16.48 | 662.0K |
| 15:50 | 16.46 | 16.50 | 16.46 | 16.48 | 481.0K |
| 15:55 | 16.46 | 16.52 | 16.46 | 16.52 | 2,458.0K |