17.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.52 | 16.64 | 16.18 | 16.18 | 2,723.0K |
| 09:35 | 16.22 | 16.32 | 16.16 | 16.18 | 1,539.0K |
| 09:40 | 16.16 | 16.34 | 16.14 | 16.26 | 869.0K |
| 09:45 | 16.28 | 16.28 | 16.12 | 16.18 | 1,080.0K |
| 09:50 | 16.16 | 16.20 | 16.06 | 16.20 | 770.0K |
| 09:55 | 16.22 | 16.28 | 16.18 | 16.22 | 419.0K |
| 10:00 | 16.20 | 16.20 | 16.14 | 16.16 | 189.0K |
| 10:05 | 16.18 | 16.34 | 16.16 | 16.26 | 508.0K |
| 10:10 | 16.26 | 16.28 | 16.22 | 16.26 | 289.0K |
| 10:15 | 16.28 | 16.28 | 16.18 | 16.20 | 479.0K |
| 10:20 | 16.18 | 16.22 | 16.16 | 16.18 | 251.0K |
| 10:25 | 16.20 | 16.24 | 16.16 | 16.24 | 368.0K |
| 10:30 | 16.22 | 16.26 | 16.16 | 16.26 | 326.0K |
| 10:35 | 16.24 | 16.30 | 16.24 | 16.28 | 327.0K |
| 10:40 | 16.24 | 16.34 | 16.24 | 16.32 | 429.0K |
| 10:45 | 16.34 | 16.34 | 16.22 | 16.28 | 607.0K |
| 10:50 | 16.28 | 16.32 | 16.26 | 16.30 | 483.0K |
| 10:55 | 16.28 | 16.32 | 16.16 | 16.16 | 229.0K |
| 11:00 | 16.16 | 16.24 | 16.16 | 16.24 | 193.0K |
| 11:05 | 16.22 | 16.26 | 16.22 | 16.22 | 167.0K |
| 11:10 | 16.20 | 16.22 | 16.16 | 16.16 | 180.0K |
| 11:15 | 16.18 | 16.18 | 16.12 | 16.14 | 284.0K |
| 11:20 | 16.16 | 16.20 | 16.12 | 16.18 | 441.0K |
| 11:25 | 16.20 | 16.20 | 16.18 | 16.18 | 190.0K |
| 11:30 | 16.20 | 16.24 | 16.18 | 16.24 | 106.0K |
| 11:35 | 16.22 | 16.24 | 16.18 | 16.20 | 229.0K |
| 11:40 | 16.22 | 16.22 | 16.20 | 16.20 | 80.0K |
| 11:45 | 16.22 | 16.22 | 16.20 | 16.22 | 90.0K |
| 11:50 | 16.20 | 16.22 | 16.16 | 16.16 | 194.0K |
| 11:55 | 16.16 | 16.20 | 16.16 | 16.20 | 213.0K |
| 13:00 | 16.20 | 16.20 | 16.10 | 16.16 | 364.0K |
| 13:05 | 16.20 | 16.20 | 16.10 | 16.14 | 232.0K |
| 13:10 | 16.14 | 16.18 | 16.10 | 16.16 | 237.0K |
| 13:15 | 16.14 | 16.18 | 16.12 | 16.16 | 230.0K |
| 13:20 | 16.14 | 16.26 | 16.14 | 16.26 | 133.0K |
| 13:25 | 16.22 | 16.32 | 16.22 | 16.32 | 150.0K |
| 13:30 | 16.34 | 16.36 | 16.28 | 16.28 | 182.0K |
| 13:35 | 16.30 | 16.34 | 16.28 | 16.34 | 138.0K |
| 13:40 | 16.32 | 16.38 | 16.32 | 16.32 | 268.0K |
| 13:45 | 16.34 | 16.38 | 16.30 | 16.38 | 181.0K |
| 13:50 | 16.36 | 16.40 | 16.34 | 16.40 | 161.0K |
| 13:55 | 16.38 | 16.40 | 16.38 | 16.38 | 170.0K |
| 14:00 | 16.38 | 16.40 | 16.34 | 16.38 | 288.0K |
| 14:05 | 16.40 | 16.42 | 16.36 | 16.36 | 368.0K |
| 14:10 | 16.40 | 16.44 | 16.38 | 16.44 | 370.0K |
| 14:15 | 16.42 | 16.48 | 16.40 | 16.46 | 843.0K |
| 14:20 | 16.44 | 16.50 | 16.44 | 16.48 | 165.0K |
| 14:25 | 16.48 | 16.54 | 16.48 | 16.52 | 399.2K |
| 14:30 | 16.54 | 16.62 | 16.54 | 16.58 | 814.0K |
| 14:35 | 16.60 | 16.60 | 16.54 | 16.54 | 162.0K |
| 14:40 | 16.56 | 16.56 | 16.54 | 16.56 | 111.0K |
| 14:45 | 16.54 | 16.58 | 16.52 | 16.54 | 294.0K |
| 14:50 | 16.56 | 16.58 | 16.50 | 16.50 | 521.0K |
| 14:55 | 16.52 | 16.52 | 16.46 | 16.50 | 259.0K |
| 15:00 | 16.52 | 16.54 | 16.46 | 16.48 | 258.0K |
| 15:05 | 16.46 | 16.48 | 16.42 | 16.44 | 218.0K |
| 15:10 | 16.42 | 16.56 | 16.42 | 16.56 | 456.0K |
| 15:15 | 16.56 | 16.60 | 16.54 | 16.58 | 468.5K |
| 15:20 | 16.58 | 16.62 | 16.56 | 16.60 | 567.9K |
| 15:25 | 16.56 | 16.58 | 16.52 | 16.52 | 410.0K |
| 15:30 | 16.54 | 16.56 | 16.50 | 16.52 | 460.0K |
| 15:35 | 16.52 | 16.58 | 16.52 | 16.56 | 593.0K |
| 15:40 | 16.58 | 16.58 | 16.54 | 16.58 | 545.4K |
| 15:45 | 16.54 | 16.58 | 16.52 | 16.56 | 753.0K |
| 15:50 | 16.54 | 16.56 | 16.50 | 16.54 | 517.0K |
| 15:55 | 16.52 | 16.56 | 16.50 | 16.56 | 1,171.0K |