17.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.06 | 17.06 | 16.84 | 16.98 | 863.2K |
| 09:35 | 16.96 | 17.14 | 16.96 | 17.04 | 565.0K |
| 09:40 | 17.02 | 17.08 | 17.00 | 17.04 | 321.0K |
| 09:45 | 17.02 | 17.02 | 16.76 | 16.84 | 851.0K |
| 09:50 | 16.86 | 16.94 | 16.78 | 16.84 | 630.0K |
| 09:55 | 16.80 | 16.98 | 16.80 | 16.94 | 788.0K |
| 10:00 | 16.96 | 17.10 | 16.90 | 17.10 | 591.0K |
| 10:05 | 17.12 | 17.12 | 17.04 | 17.06 | 453.1K |
| 10:10 | 17.04 | 17.06 | 16.92 | 16.94 | 627.0K |
| 10:15 | 16.96 | 16.96 | 16.92 | 16.92 | 115.0K |
| 10:20 | 16.94 | 16.98 | 16.92 | 16.98 | 237.0K |
| 10:25 | 16.96 | 17.06 | 16.94 | 16.94 | 344.0K |
| 10:30 | 16.92 | 17.00 | 16.86 | 16.90 | 1,932.0K |
| 10:35 | 16.92 | 17.04 | 16.92 | 17.02 | 1,619.0K |
| 10:40 | 16.96 | 16.96 | 16.88 | 16.88 | 432.0K |
| 10:45 | 16.90 | 16.90 | 16.80 | 16.82 | 374.0K |
| 10:50 | 16.84 | 16.88 | 16.82 | 16.88 | 325.0K |
| 10:55 | 16.86 | 16.86 | 16.76 | 16.78 | 611.0K |
| 11:00 | 16.76 | 16.76 | 16.68 | 16.70 | 1,282.0K |
| 11:05 | 16.72 | 16.72 | 16.64 | 16.64 | 616.0K |
| 11:10 | 16.62 | 16.70 | 16.62 | 16.70 | 489.0K |
| 11:15 | 16.68 | 16.76 | 16.68 | 16.72 | 391.0K |
| 11:20 | 16.70 | 16.70 | 16.64 | 16.66 | 178.0K |
| 11:25 | 16.72 | 16.72 | 16.60 | 16.62 | 438.0K |
| 11:30 | 16.60 | 16.62 | 16.54 | 16.56 | 674.0K |
| 11:35 | 16.56 | 16.56 | 16.52 | 16.54 | 615.0K |
| 11:40 | 16.56 | 16.58 | 16.52 | 16.56 | 459.3K |
| 11:45 | 16.58 | 16.58 | 16.54 | 16.56 | 103.6K |
| 11:50 | 16.58 | 16.58 | 16.54 | 16.58 | 241.0K |
| 11:55 | 16.56 | 16.56 | 16.52 | 16.52 | 115.0K |
| 13:00 | 16.54 | 16.66 | 16.52 | 16.64 | 329.0K |
| 13:05 | 16.66 | 16.68 | 16.60 | 16.60 | 437.0K |
| 13:10 | 16.58 | 16.64 | 16.58 | 16.62 | 226.0K |
| 13:15 | 16.64 | 16.76 | 16.64 | 16.74 | 552.0K |
| 13:20 | 16.76 | 16.76 | 16.66 | 16.70 | 696.6K |
| 13:25 | 16.68 | 16.72 | 16.68 | 16.72 | 214.0K |
| 13:30 | 16.70 | 16.72 | 16.66 | 16.72 | 365.0K |
| 13:35 | 16.68 | 16.70 | 16.66 | 16.70 | 495.0K |
| 13:40 | 16.68 | 16.68 | 16.64 | 16.68 | 281.0K |
| 13:45 | 16.70 | 16.72 | 16.64 | 16.64 | 595.0K |
| 13:50 | 16.66 | 16.68 | 16.62 | 16.68 | 747.0K |
| 13:55 | 16.70 | 16.76 | 16.70 | 16.74 | 528.0K |
| 14:00 | 16.76 | 16.76 | 16.72 | 16.72 | 242.0K |
| 14:05 | 16.70 | 16.78 | 16.70 | 16.76 | 362.0K |
| 14:10 | 16.74 | 16.80 | 16.72 | 16.80 | 425.0K |
| 14:15 | 16.82 | 16.90 | 16.80 | 16.90 | 749.0K |
| 14:20 | 16.92 | 16.92 | 16.76 | 16.76 | 391.0K |
| 14:25 | 16.78 | 16.82 | 16.76 | 16.82 | 353.0K |
| 14:30 | 16.84 | 16.84 | 16.78 | 16.82 | 129.0K |
| 14:35 | 16.84 | 16.88 | 16.84 | 16.88 | 306.0K |
| 14:40 | 16.86 | 16.88 | 16.84 | 16.84 | 142.0K |
| 14:45 | 16.86 | 16.88 | 16.82 | 16.88 | 455.0K |
| 14:50 | 16.84 | 16.90 | 16.84 | 16.86 | 177.0K |
| 14:55 | 16.86 | 16.88 | 16.84 | 16.86 | 245.0K |
| 15:00 | 16.88 | 17.02 | 16.88 | 17.00 | 1,322.5K |
| 15:05 | 16.98 | 17.00 | 16.92 | 16.94 | 584.0K |
| 15:10 | 16.92 | 17.00 | 16.90 | 16.98 | 441.0K |
| 15:15 | 16.96 | 17.00 | 16.94 | 16.94 | 421.0K |
| 15:20 | 16.94 | 17.00 | 16.94 | 16.98 | 331.9K |
| 15:25 | 16.98 | 16.98 | 16.94 | 16.96 | 334.0K |
| 15:30 | 16.94 | 16.96 | 16.92 | 16.94 | 407.0K |
| 15:35 | 16.92 | 16.98 | 16.92 | 16.96 | 429.0K |
| 15:40 | 16.94 | 16.94 | 16.90 | 16.90 | 353.0K |
| 15:45 | 16.92 | 16.94 | 16.90 | 16.92 | 493.0K |
| 15:50 | 16.90 | 16.94 | 16.88 | 16.92 | 600.0K |
| 15:55 | 16.88 | 16.96 | 16.84 | 16.96 | 2,091.0K |