16.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.16 | 15.91 | 15.92 | 1,518.0K |
| 09:35 | 15.90 | 15.98 | 15.86 | 15.91 | 927.5K |
| 09:40 | 15.92 | 16.07 | 15.89 | 16.07 | 372.0K |
| 09:45 | 16.07 | 16.23 | 16.03 | 16.18 | 2,147.0K |
| 09:50 | 16.17 | 16.26 | 16.16 | 16.26 | 1,235.2K |
| 09:55 | 16.25 | 16.25 | 16.12 | 16.12 | 1,281.0K |
| 10:00 | 16.12 | 16.12 | 16.03 | 16.06 | 760.0K |
| 10:05 | 16.04 | 16.05 | 15.95 | 16.01 | 1,284.0K |
| 10:10 | 15.99 | 16.01 | 15.92 | 15.92 | 967.2K |
| 10:15 | 15.92 | 15.97 | 15.90 | 15.95 | 640.0K |
| 10:20 | 15.95 | 16.00 | 15.90 | 15.99 | 860.0K |
| 10:25 | 16.00 | 16.06 | 15.98 | 16.05 | 321.0K |
| 10:30 | 16.05 | 16.10 | 16.00 | 16.10 | 422.0K |
| 10:35 | 16.11 | 16.16 | 16.11 | 16.14 | 433.0K |
| 10:40 | 16.13 | 16.26 | 16.13 | 16.21 | 1,197.0K |
| 10:45 | 16.20 | 16.23 | 16.09 | 16.09 | 566.0K |
| 10:50 | 16.08 | 16.10 | 16.05 | 16.09 | 403.0K |
| 10:55 | 16.10 | 16.19 | 16.10 | 16.16 | 384.0K |
| 11:00 | 16.18 | 16.20 | 16.15 | 16.15 | 615.0K |
| 11:05 | 16.14 | 16.19 | 16.13 | 16.15 | 260.0K |
| 11:10 | 16.14 | 16.23 | 16.14 | 16.21 | 586.0K |
| 11:15 | 16.20 | 16.35 | 16.20 | 16.26 | 2,126.9K |
| 11:20 | 16.26 | 16.32 | 16.20 | 16.31 | 710.0K |
| 11:25 | 16.32 | 16.40 | 16.31 | 16.39 | 1,300.0K |
| 11:30 | 16.38 | 16.42 | 16.34 | 16.39 | 544.0K |
| 11:35 | 16.38 | 16.43 | 16.38 | 16.40 | 324.0K |
| 11:40 | 16.40 | 16.41 | 16.36 | 16.40 | 411.0K |
| 11:45 | 16.39 | 16.41 | 16.38 | 16.38 | 215.0K |
| 11:50 | 16.40 | 16.41 | 16.33 | 16.35 | 216.0K |
| 11:55 | 16.34 | 16.35 | 16.33 | 16.34 | 237.0K |
| 13:00 | 16.37 | 16.37 | 16.13 | 16.21 | 1,924.0K |
| 13:05 | 16.22 | 16.33 | 16.22 | 16.33 | 699.2K |
| 13:10 | 16.34 | 16.37 | 16.26 | 16.32 | 858.0K |
| 13:15 | 16.32 | 16.34 | 16.28 | 16.34 | 897.0K |
| 13:20 | 16.33 | 16.33 | 16.23 | 16.25 | 439.0K |
| 13:25 | 16.26 | 16.26 | 16.18 | 16.21 | 552.0K |
| 13:30 | 16.21 | 16.35 | 16.21 | 16.30 | 481.0K |
| 13:35 | 16.29 | 16.32 | 16.24 | 16.24 | 430.0K |
| 13:40 | 16.24 | 16.31 | 16.24 | 16.28 | 411.0K |
| 13:45 | 16.29 | 16.30 | 16.26 | 16.28 | 342.0K |
| 13:50 | 16.29 | 16.33 | 16.28 | 16.33 | 361.0K |
| 13:55 | 16.32 | 16.33 | 16.23 | 16.30 | 788.0K |
| 14:00 | 16.29 | 16.40 | 16.29 | 16.40 | 1,226.0K |
| 14:05 | 16.38 | 16.41 | 16.33 | 16.37 | 1,359.0K |
| 14:10 | 16.36 | 16.36 | 16.28 | 16.33 | 791.0K |
| 14:15 | 16.34 | 16.35 | 16.26 | 16.27 | 856.0K |
| 14:20 | 16.26 | 16.37 | 16.26 | 16.37 | 637.0K |
| 14:25 | 16.37 | 16.38 | 16.31 | 16.34 | 756.0K |
| 14:30 | 16.35 | 16.39 | 16.35 | 16.37 | 695.0K |
| 14:35 | 16.36 | 16.39 | 16.34 | 16.37 | 642.0K |
| 14:40 | 16.37 | 16.41 | 16.37 | 16.40 | 702.0K |
| 14:45 | 16.37 | 16.40 | 16.34 | 16.34 | 639.0K |
| 14:50 | 16.33 | 16.34 | 16.31 | 16.31 | 407.0K |
| 14:55 | 16.30 | 16.31 | 16.30 | 16.31 | 517.0K |
| 15:00 | 16.30 | 16.31 | 16.23 | 16.27 | 1,277.9K |
| 15:05 | 16.28 | 16.28 | 16.26 | 16.27 | 312.0K |
| 15:10 | 16.26 | 16.27 | 16.24 | 16.25 | 477.0K |
| 15:15 | 16.26 | 16.26 | 16.23 | 16.25 | 728.0K |
| 15:20 | 16.26 | 16.31 | 16.26 | 16.27 | 632.0K |
| 15:25 | 16.27 | 16.28 | 16.25 | 16.26 | 287.0K |
| 15:30 | 16.25 | 16.29 | 16.24 | 16.29 | 403.0K |
| 15:35 | 16.28 | 16.30 | 16.28 | 16.30 | 298.0K |
| 15:40 | 16.29 | 16.31 | 16.28 | 16.31 | 488.0K |
| 15:45 | 16.30 | 16.31 | 16.27 | 16.30 | 772.0K |
| 15:50 | 16.30 | 16.33 | 16.28 | 16.32 | 968.0K |
| 15:55 | 16.31 | 16.31 | 16.22 | 16.22 | 1,967.0K |