16.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.43 | 16.10 | 16.35 | 2,340.0K |
| 09:35 | 16.33 | 16.56 | 16.33 | 16.53 | 1,052.0K |
| 09:40 | 16.54 | 16.55 | 16.41 | 16.47 | 459.0K |
| 09:45 | 16.44 | 16.46 | 16.30 | 16.34 | 467.0K |
| 09:50 | 16.33 | 16.33 | 16.20 | 16.24 | 375.0K |
| 09:55 | 16.25 | 16.37 | 16.23 | 16.34 | 228.0K |
| 10:00 | 16.32 | 16.35 | 16.28 | 16.33 | 518.0K |
| 10:05 | 16.34 | 16.36 | 16.30 | 16.35 | 156.0K |
| 10:10 | 16.34 | 16.34 | 16.30 | 16.31 | 230.0K |
| 10:15 | 16.32 | 16.36 | 16.32 | 16.34 | 85.0K |
| 10:20 | 16.35 | 16.39 | 16.34 | 16.37 | 104.0K |
| 10:25 | 16.36 | 16.36 | 16.30 | 16.33 | 269.0K |
| 10:30 | 16.35 | 16.45 | 16.32 | 16.41 | 344.0K |
| 10:35 | 16.40 | 16.45 | 16.40 | 16.44 | 202.0K |
| 10:40 | 16.43 | 16.43 | 16.32 | 16.33 | 172.5K |
| 10:45 | 16.32 | 16.40 | 16.32 | 16.39 | 108.0K |
| 10:50 | 16.41 | 16.68 | 16.39 | 16.68 | 2,592.4K |
| 10:55 | 16.69 | 16.90 | 16.68 | 16.89 | 2,225.0K |
| 11:00 | 16.90 | 16.91 | 16.76 | 16.83 | 986.0K |
| 11:05 | 16.86 | 17.04 | 16.79 | 17.03 | 3,772.0K |
| 11:10 | 17.02 | 17.09 | 16.97 | 17.07 | 1,789.0K |
| 11:15 | 17.06 | 17.06 | 16.95 | 16.97 | 599.0K |
| 11:20 | 16.99 | 17.18 | 16.89 | 17.14 | 2,875.0K |
| 11:25 | 17.12 | 17.13 | 17.01 | 17.06 | 1,611.0K |
| 11:30 | 17.07 | 17.15 | 17.04 | 17.09 | 782.0K |
| 11:35 | 17.08 | 17.08 | 16.98 | 16.98 | 368.0K |
| 11:40 | 17.00 | 17.06 | 17.00 | 17.02 | 693.0K |
| 11:45 | 17.01 | 17.07 | 17.00 | 17.05 | 444.0K |
| 11:50 | 17.05 | 17.09 | 17.01 | 17.09 | 376.0K |
| 11:55 | 17.08 | 17.10 | 17.05 | 17.08 | 288.0K |
| 13:00 | 17.08 | 17.08 | 16.90 | 16.93 | 1,212.0K |
| 13:05 | 16.91 | 17.00 | 16.86 | 16.97 | 601.6K |
| 13:10 | 16.99 | 16.99 | 16.90 | 16.90 | 289.0K |
| 13:15 | 16.88 | 16.89 | 16.82 | 16.83 | 357.0K |
| 13:20 | 16.81 | 16.82 | 16.74 | 16.77 | 302.0K |
| 13:25 | 16.78 | 16.83 | 16.76 | 16.83 | 266.0K |
| 13:30 | 16.83 | 16.88 | 16.82 | 16.86 | 508.0K |
| 13:35 | 16.86 | 16.92 | 16.85 | 16.87 | 581.0K |
| 13:40 | 16.88 | 16.90 | 16.88 | 16.88 | 134.0K |
| 13:45 | 16.87 | 16.92 | 16.87 | 16.90 | 104.0K |
| 13:50 | 16.89 | 16.97 | 16.88 | 16.95 | 884.0K |
| 13:55 | 16.94 | 16.94 | 16.88 | 16.88 | 180.0K |
| 14:00 | 16.89 | 16.95 | 16.89 | 16.93 | 333.0K |
| 14:05 | 16.92 | 17.04 | 16.92 | 17.00 | 833.0K |
| 14:10 | 16.97 | 16.98 | 16.93 | 16.97 | 401.0K |
| 14:15 | 16.98 | 16.98 | 16.95 | 16.96 | 356.0K |
| 14:20 | 16.97 | 16.98 | 16.90 | 16.94 | 535.0K |
| 14:25 | 16.95 | 16.99 | 16.91 | 16.98 | 824.0K |
| 14:30 | 16.99 | 17.02 | 16.98 | 16.99 | 415.0K |
| 14:35 | 16.98 | 16.99 | 16.97 | 16.98 | 177.0K |
| 14:40 | 16.99 | 17.00 | 16.98 | 16.98 | 197.0K |
| 14:45 | 16.99 | 17.03 | 16.99 | 17.03 | 410.0K |
| 14:50 | 17.04 | 17.09 | 17.02 | 17.06 | 811.0K |
| 14:55 | 17.05 | 17.08 | 17.02 | 17.06 | 300.0K |
| 15:00 | 17.05 | 17.05 | 16.95 | 17.00 | 618.0K |
| 15:05 | 16.98 | 16.98 | 16.97 | 16.98 | 107.0K |
| 15:10 | 16.97 | 16.98 | 16.97 | 16.98 | 130.0K |
| 15:15 | 16.96 | 17.00 | 16.96 | 16.99 | 580.0K |
| 15:20 | 16.99 | 16.99 | 16.95 | 16.98 | 406.0K |
| 15:25 | 16.99 | 17.03 | 16.98 | 17.02 | 541.0K |
| 15:30 | 17.01 | 17.03 | 17.01 | 17.02 | 293.0K |
| 15:35 | 17.02 | 17.06 | 16.99 | 17.06 | 978.0K |
| 15:40 | 17.06 | 17.08 | 17.06 | 17.08 | 608.0K |
| 15:45 | 17.08 | 17.09 | 17.05 | 17.09 | 1,530.0K |
| 15:50 | 17.08 | 17.08 | 17.04 | 17.08 | 1,696.0K |
| 15:55 | 17.09 | 17.14 | 17.09 | 17.14 | 2,850.0K |