Kingdee Software ADR

KGDEY
🏛️ usa →
209.56
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 186.70 186.70 183.00 183.00 0.0K
09:35 179.75 179.75 179.75 179.75 0.0K
09:40 179.82 179.82 179.82 179.82 0.0K
09:45 179.75 179.75 179.75 179.75 0.0K
09:50 179.82 179.82 179.82 179.82 0.0K
10:10 183.15 183.15 183.15 183.15 0.0K
10:15 186.48 186.48 186.48 186.48 0.0K
10:20 179.82 186.55 179.82 186.55 0.0K
10:25 179.75 179.75 179.75 179.75 0.0K
10:30 186.55 186.55 186.55 186.55 0.0K
10:35 179.75 179.75 179.75 179.75 0.0K
10:50 179.82 179.82 179.82 179.82 0.0K
11:10 179.75 179.75 179.75 179.75 0.0K
12:35 179.75 179.75 179.75 179.75 0.0K
13:40 179.75 179.75 179.75 179.75 0.0K
14:55 179.82 179.82 179.82 179.82 0.0K
15:35 179.75 179.75 179.75 179.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available