Kingdee Software ADR

KGDEY
🏛️ usa →
209.56
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 185.00 185.00 173.61 173.61 0.1K
10:10 173.77 173.77 173.77 173.77 0.0K
10:25 173.76 173.76 173.76 173.76 0.0K
11:35 173.75 173.75 173.75 173.75 0.0K
11:45 173.75 173.75 173.75 173.75 0.0K
11:55 173.61 173.61 173.61 173.61 0.0K
12:20 180.81 180.81 180.81 180.81 0.0K
15:55 180.81 180.81 180.81 180.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available